Blue Capital Reinsurance (BCRHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRHF | MMC | AON | AJG | WTW |
| Company | Blue Capital Reinsurance | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0002 | 209.31 | 292.62 | 257.65 | 257.63 |
| High | 0.0002 | 210.45 | 294.05 | 258.57 | 257.63 |
| Low | 0.0002 | 208.85 | 291.51 | 256.34 | 252.88 |
| Last | 0.0002 | 209.16 | 292.96 | 256.39 | 253.10 |
| Change | unch | -0.81 | +0.51 | -1.28 | -4.30 |
| % Change | unch | -0.39% | +0.17% | -0.50% | -1.67% |
| Volume | 800 | 1,407,291 | 1,145,719 | 689,637 | 324,943 |
| 20-Day Average Volume | 10,625 | 1,410,960 | 1,952,056 | 764,842 | 471,092 |
| Previous Close | 0.0002 | 209.97 | 292.45 | 257.67 | 257.40 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 203.14 | 289.93 | 244.15 | 255.11 |
| 20-Day Raw Stochastic | 0.00% | 90.60% | 54.45% | 91.71% | 37.46% |
| 20-Day Relative Strength | 34.81% | 63.40% | 44.72% | 66.86% | 42.34% |
| Weighted Alpha | -29.12 | +19.32 | -8.92 | +24.68 | +13.56 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/24/23 | +1.76% since 05/13/24 | +1.52% since 05/13/24 | +2.76% since 05/13/24 | -0.23% since 05/13/24 |
| Low | 0.0002 on 07/19/23 | 203.92 on 05/14/24 | 286.02 on 05/15/24 | 247.47 on 05/14/24 | 251.31 on 05/14/24 |
| High | 0.0002 on 07/19/23 | 210.45 on 05/20/24 | 294.05 on 05/20/24 | 258.57 on 05/20/24 | 257.93 on 05/17/24 |
| 1-Month | |||||
| %Chg | unch since 06/15/23 | +3.33% since 04/19/24 | -5.55% since 04/19/24 | +8.38% since 04/19/24 | -4.32% since 04/19/24 |
| Low | 0.0002 on 07/19/23 | 196.72 on 05/03/24 | 268.06 on 04/26/24 | 232.27 on 04/29/24 | 245.04 on 04/25/24 |
| High | 0.0002 on 07/19/23 | 210.45 on 05/20/24 | 313.79 on 04/23/24 | 258.57 on 05/20/24 | 266.55 on 04/23/24 |
| 3-Month | |||||
| %Chg | unch since 04/10/23 | +4.12% since 02/20/24 | -7.14% since 02/20/24 | +6.06% since 02/20/24 | -8.18% since 02/20/24 |
| Low | 0.0002 on 07/19/23 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 0.0002 on 07/19/23 | 210.45 on 05/20/24 | 336.06 on 03/28/24 | 258.57 on 05/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | -33.33% since 01/05/23 | +5.28% since 11/20/23 | -11.55% since 11/20/23 | +3.99% since 11/20/23 | +4.63% since 11/20/23 |
| Low | 0.0002 on 07/19/23 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.01 on 12/15/23 |
| High | 0.0002 on 07/19/23 | 210.45 on 05/20/24 | 337.02 on 12/13/23 | 258.57 on 05/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 103,457,264 | 63,587,696 | 56,300,900 | 26,315,544 |
| Shares Outstanding, K | 8,760 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 35,400,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | -28,600,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | N/A | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | N/A | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.43 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 01/06/21 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 6.000 on 03/18/20 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 03/18/20 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.08 | 19.96 | 27.65 | 17.07 |