Babcock International Group Plc (BCKIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCKIY | PWR | HWM | ACM | KBR |
| Company | Babcock International Group Plc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.6300 | 258.00 | 66.86 | 92.37 | 65.51 |
| High | 6.6300 | 260.74 | 67.88 | 93.94 | 65.96 |
| Low | 6.6300 | 252.91 | 66.37 | 92.04 | 64.78 |
| Last | 6.6300 | 256.01 | 66.78 | 92.91 | 65.56 |
| Change | +0.3000 | -2.55 | +0.03 | +0.55 | +0.62 |
| % Change | +4.74% | -0.99% | +0.04% | +0.60% | +0.95% |
| Volume | 1,000 | 1,184,235 | 4,581,714 | 422,412 | 2,040,972 |
| 20-Day Average Volume | 1,555 | 869,932 | 3,278,996 | 580,546 | 1,263,874 |
| Previous Close | 6.3300 | 258.56 | 66.75 | 92.36 | 64.94 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.5807 | 254.20 | 65.11 | 94.33 | 63.88 |
| 20-Day Raw Stochastic | 61.62% | 57.73% | 71.84% | 13.16% | 80.49% |
| 20-Day Relative Strength | 56.67% | 56.54% | 57.19% | 47.51% | 64.59% |
| Weighted Alpha | N/A | +53.14 | +54.81 | +11.87 | +16.84 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/05/24 | +1.12% since 04/24/24 | +3.21% since 04/24/24 | -1.17% since 04/24/24 | +1.83% since 04/24/24 |
| Low | 6.2800 on 04/16/24 | 247.74 on 04/25/24 | 63.64 on 04/25/24 | 92.04 on 05/01/24 | 64.09 on 04/25/24 |
| High | 6.8000 on 04/09/24 | 265.71 on 04/29/24 | 68.34 on 04/30/24 | 95.41 on 04/29/24 | 66.60 on 04/30/24 |
| 1-Month | |||||
| %Chg | -5.29% since 03/26/24 | -1.25% since 04/01/24 | +1.01% since 04/01/24 | -4.94% since 04/01/24 | +3.54% since 04/01/24 |
| Low | 6.2800 on 04/16/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.04 on 05/01/24 | 61.27 on 04/16/24 |
| High | 6.8000 on 04/09/24 | 265.82 on 04/04/24 | 68.34 on 04/30/24 | 98.65 on 04/04/24 | 66.60 on 04/30/24 |
| 3-Month | |||||
| %Chg | +13.92% since 01/25/24 | +27.84% since 02/01/24 | +16.38% since 02/01/24 | +3.54% since 02/01/24 | +23.51% since 02/01/24 |
| Low | 5.6700 on 02/20/24 | 197.46 on 02/02/24 | 57.00 on 02/02/24 | 85.47 on 02/06/24 | 51.95 on 02/05/24 |
| High | 7.0000 on 03/26/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 66.60 on 04/30/24 |
| 6-Month | |||||
| %Chg | +35.03% since 10/10/23 | +60.39% since 11/01/23 | +49.33% since 11/01/23 | +21.98% since 11/01/23 | +12.51% since 11/01/23 |
| Low | 4.7200 on 11/20/23 | 163.93 on 11/07/23 | 47.72 on 11/02/23 | 76.95 on 11/02/23 | 49.37 on 11/03/23 |
| High | 7.0000 on 03/26/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 66.60 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,352,128 | 37,849,048 | 27,259,564 | 12,563,084 | 8,744,236 |
| Shares Outstanding, K | 505,600 | 146,384 | 408,383 | 136,023 | 134,651 |
| Annual Sales | 5,349,850,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | -42,190,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | N/A | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 1,730,000,000 |
| Last Quarter Net Income | N/A | 210,910,000 | 236,000,000 | 94,440,000 | 21,000,000 |
| 60-Month Beta | 1.19 | 1.11 | 1.43 | 1.24 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 07/27/23 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.019 on 11/22/23 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 11/22/23 | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.24 | 36.28 | 23.97 | 23.16 |