Brookfield Business Partners LP (BBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBU | RTO | AFRM | APG | SPSC |
| Company | Brookfield Business Partners LP | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.85 | 27.57 | 31.93 | 37.09 | 198.17 |
| High | 19.85 | 27.65 | 32.24 | 37.46 | 198.67 |
| Low | 19.54 | 27.38 | 30.88 | 36.15 | 194.70 |
| Last | 19.81 | 27.46 | 31.33 | 36.32 | 196.05 |
| Change | +0.03 | -0.37 | -0.97 | -0.85 | -2.62 |
| % Change | +0.15% | -1.33% | -3.00% | -2.29% | -1.32% |
| Volume | 5,911 | 474,885 | 7,019,875 | 2,002,303 | 144,080 |
| 20-Day Average Volume | 7,941 | 421,964 | 6,941,275 | 1,498,413 | 204,123 |
| Previous Close | 19.78 | 27.83 | 32.30 | 37.17 | 198.67 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.28 | 26.48 | 32.88 | 37.50 | 183.11 |
| 20-Day Raw Stochastic | 88.08% | 80.19% | 14.13% | 7.12% | 89.42% |
| 20-Day Relative Strength | 49.69% | 50.04% | 45.04% | 43.04% | 60.54% |
| Weighted Alpha | +3.23 | -25.39 | +41.87 | +51.64 | +21.59 |
| Today's Opinion | 8% Buy | 56% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 24% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/09/24 | +2.03% since 05/09/24 | -9.95% since 05/09/24 | -3.31% since 05/09/24 | +1.00% since 05/09/24 |
| Low | 19.26 on 05/10/24 | 26.47 on 05/13/24 | 30.88 on 05/16/24 | 36.15 on 05/16/24 | 191.54 on 05/13/24 |
| High | 19.85 on 05/16/24 | 27.92 on 05/15/24 | 34.80 on 05/15/24 | 37.80 on 05/10/24 | 199.35 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.91% since 04/16/24 | -1.03% since 04/16/24 | +1.37% since 04/16/24 | -7.07% since 04/16/24 | +19.65% since 04/16/24 |
| Low | 18.48 on 05/06/24 | 25.34 on 05/01/24 | 30.27 on 04/25/24 | 36.15 on 05/16/24 | 160.58 on 04/18/24 |
| High | 19.99 on 04/23/24 | 28.42 on 04/17/24 | 37.88 on 05/08/24 | 38.89 on 05/02/24 | 199.35 on 05/15/24 |
| 3-Month | |||||
| %Chg | -14.24% since 02/16/24 | +0.57% since 02/16/24 | -17.82% since 02/16/24 | +4.08% since 02/16/24 | +1.32% since 02/16/24 |
| Low | 18.48 on 05/06/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 23.26 on 02/20/24 | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 | 199.35 on 05/15/24 |
| 6-Month | |||||
| %Chg | +26.74% since 11/16/23 | -4.45% since 11/16/23 | +27.73% since 11/16/23 | +24.68% since 11/16/23 | +13.13% since 11/16/23 |
| Low | 15.00 on 11/21/23 | 25.01 on 02/13/24 | 24.04 on 11/20/23 | 29.16 on 11/17/23 | 160.58 on 04/18/24 |
| High | 23.75 on 02/12/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,298 | 14,051,589 | 9,912,030 | 10,195,247 | 7,357,148 |
| Shares Outstanding, K | 74,282 | 504,908 | 306,874 | 274,287 | 37,032 |
| Annual Sales | 55,068,000,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 482,000,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 12,015,000,000 | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | 17,000,000 | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 1.44 | 1.08 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/24 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/03/24 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.063 on 02/28/24 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.04 | 0.00 | 0.00 | 22.16 | 94.51 |