Bridgebio Pharma Inc (BBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBIO | TEVA | RDY | BHC | SUPN |
| Company | Bridgebio Pharma Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.39 | 14.57 | 71.58 | 7.40 | 30.97 |
| High | 27.91 | 16.13 | 71.92 | 7.44 | 31.56 |
| Low | 27.20 | 14.54 | 71.03 | 6.97 | 30.76 |
| Last | 27.70 | 15.74 | 71.50 | 7.03 | 31.30 |
| Change | -0.09 | +1.79 | +0.16 | -0.38 | +0.15 |
| % Change | -0.32% | +12.83% | +0.22% | -5.13% | +0.48% |
| Volume | 732,500 | 38,497,800 | 130,400 | 6,928,200 | 461,400 |
| 20-Day Average Volume | 1,539,920 | 11,064,525 | 196,135 | 3,899,725 | 356,460 |
| Previous Close | 27.79 | 13.95 | 71.34 | 7.41 | 31.15 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.15 | 13.61 | 72.64 | 8.41 | 30.15 |
| 20-Day Raw Stochastic | 78.82% | 89.23% | 16.65% | 2.07% | 67.42% |
| 20-Day Relative Strength | 49.37% | 72.69% | 44.20% | 27.76% | 52.25% |
| Weighted Alpha | +12.45 | +109.49 | +23.93 | -10.28 | -2.24 |
| Today's Opinion | 64% Sell | 88% Buy | 32% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 32% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/01/24 | +12.59% since 05/01/24 | -3.35% since 05/01/24 | -19.66% since 05/01/24 | +4.06% since 05/01/24 |
| Low | 26.59 on 05/02/24 | 13.81 on 05/02/24 | 71.03 on 05/08/24 | 6.97 on 05/08/24 | 29.79 on 05/02/24 |
| High | 28.78 on 05/03/24 | 16.13 on 05/08/24 | 75.43 on 05/03/24 | 8.80 on 05/02/24 | 31.56 on 05/08/24 |
| 1-Month | |||||
| %Chg | -2.02% since 04/08/24 | +10.85% since 04/08/24 | -2.99% since 04/08/24 | -27.45% since 04/08/24 | -0.41% since 04/08/24 |
| Low | 23.68 on 04/25/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 6.97 on 05/08/24 | 28.63 on 04/18/24 |
| High | 28.78 on 05/03/24 | 16.13 on 05/08/24 | 75.43 on 05/03/24 | 9.87 on 04/11/24 | 32.59 on 04/11/24 |
| 3-Month | |||||
| %Chg | -15.96% since 02/08/24 | +30.19% since 02/08/24 | -2.42% since 02/08/24 | -13.53% since 02/08/24 | +12.19% since 02/08/24 |
| Low | 23.68 on 04/25/24 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 6.97 on 05/08/24 | 26.27 on 02/28/24 |
| High | 41.04 on 02/15/24 | 16.13 on 05/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 35.44 on 03/21/24 |
| 6-Month | |||||
| %Chg | -5.75% since 11/08/23 | +72.02% since 11/08/23 | +7.76% since 11/08/23 | -1.95% since 11/08/23 | +33.08% since 11/08/23 |
| Low | 23.68 on 04/25/24 | 8.55 on 11/10/23 | 64.50 on 12/11/23 | 6.53 on 11/13/23 | 24.46 on 11/09/23 |
| High | 44.32 on 12/28/23 | 16.13 on 05/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 35.44 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,200,315 | 15,639,261 | 11,905,076 | 2,717,966 | 1,712,440 |
| Shares Outstanding, K | 187,129 | 1,121,094 | 166,878 | 366,797 | 54,974 |
| Annual Sales | 9,300,000 | 15,846,000,000 | 2,992,000,000 | 8,757,000,000 | 607,520,000 |
| Annual Net Income | -643,200,000 | -559,000,000 | 548,000,000 | -592,000,000 | 1,320,000 |
| Last Quarter Sales | 211,120,000 | 4,457,000,000 | 865,780,000 | 2,153,000,000 | 164,310,000 |
| Last Quarter Net Income | -35,220,000 | 429,000,000 | 165,470,000 | -64,000,000 | 1,170,000 |
| 60-Month Beta | 1.08 | 1.04 | 0.57 | 0.90 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 0.59 on 05/02/24 | 0.02 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/07/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.69 | 19.76 | 2.10 | 0.00 |