Bridgebio Pharma Inc (BBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBIO | TEVA | BHC | RDY | SUPN |
| Company | Bridgebio Pharma Inc | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.48 | 18.10 | 8.13 | 79.24 | 32.48 |
| High | 26.48 | 18.10 | 8.13 | 79.24 | 32.48 |
| Low | 26.48 | 18.10 | 8.13 | 79.24 | 32.48 |
| Last | 26.48 | 18.10 | 8.13 | 79.24 | 32.48 |
| Change | +0.52 | +0.22 | +0.11 | +0.45 | +0.64 |
| % Change | +2.00% | +1.23% | +1.37% | +0.57% | +2.01% |
| Volume | 1,270 | 18,083 | 15,504 | 178 | 311 |
| 20-Day Average Volume | 2,601,979 | 6,953,994 | 2,888,795 | 157,719 | 325,506 |
| Previous Close | 25.96 | 17.88 | 8.02 | 78.79 | 31.84 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.35 | 18.30 | 6.39 | 80.80 | 33.50 |
| 20-Day Raw Stochastic | 25.99% | 52.66% | 100.00% | 12.56% | 50.42% |
| 20-Day Relative Strength | 48.72% | 52.60% | 77.51% | 46.47% | 51.20% |
| Weighted Alpha | -9.10 | +78.09 | -2.76 | +18.78 | +18.08 |
| Today's Opinion | 48% Sell | 80% Buy | 8% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 8% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 09/12/24 | +0.50% since 09/12/24 | +29.05% since 09/12/24 | -1.26% since 09/12/24 | +5.11% since 09/12/24 |
| Low | 25.80 on 09/18/24 | 17.54 on 09/17/24 | 6.26 on 09/13/24 | 78.58 on 09/18/24 | 30.78 on 09/16/24 |
| High | 27.68 on 09/17/24 | 18.41 on 09/13/24 | 8.13 on 09/19/24 | 80.68 on 09/13/24 | 32.59 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.20% since 08/19/24 | -1.04% since 08/19/24 | +41.39% since 08/19/24 | -4.26% since 08/19/24 | -5.06% since 08/19/24 |
| Low | 24.52 on 08/29/24 | 17.01 on 09/10/24 | 5.72 on 08/22/24 | 78.58 on 09/18/24 | 29.50 on 09/11/24 |
| High | 32.06 on 09/05/24 | 19.08 on 09/04/24 | 8.13 on 09/19/24 | 84.23 on 08/21/24 | 35.41 on 08/26/24 |
| 3-Month | |||||
| %Chg | -4.09% since 06/18/24 | +6.41% since 06/18/24 | +25.66% since 06/18/24 | +11.86% since 06/18/24 | +21.83% since 06/18/24 |
| Low | 21.62 on 06/24/24 | 15.62 on 07/01/24 | 3.96 on 07/24/24 | 70.66 on 06/20/24 | 25.55 on 07/03/24 |
| High | 32.06 on 09/05/24 | 19.08 on 09/04/24 | 8.13 on 09/19/24 | 84.46 on 08/09/24 | 35.41 on 08/26/24 |
| 6-Month | |||||
| %Chg | -6.86% since 03/19/24 | +35.58% since 03/19/24 | -14.78% since 03/19/24 | +8.49% since 03/19/24 | -7.60% since 03/19/24 |
| Low | 21.62 on 06/24/24 | 12.51 on 04/19/24 | 3.96 on 07/24/24 | 68.07 on 05/31/24 | 25.53 on 06/14/24 |
| High | 32.06 on 09/05/24 | 19.08 on 09/04/24 | 11.46 on 04/03/24 | 84.46 on 08/09/24 | 35.44 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,868 | 20,251,620 | 2,895,140 | 13,149,500 | 1,750,372 |
| Shares Outstanding, K | 187,129 | 1,132,641 | 360,990 | 166,893 | 54,974 |
| Annual Sales | 9,300,000 | 15,846,000,000 | 8,757,000,000 | 3,350,000,000 | 607,520,000 |
| Annual Net Income | -643,200,000 | -559,000,000 | -592,000,000 | 668,000,000 | 1,320,000 |
| Last Quarter Sales | 2,170,000 | 4,164,000,000 | 2,403,000,000 | 921,000,000 | 168,330,000 |
| Last Quarter Net Income | -73,460,000 | -845,000,000 | 10,000,000 | 167,000,000 | 19,920,000 |
| 60-Month Beta | 1.07 | 0.88 | 0.75 | 0.55 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 08/01/24 | 0.61 on 07/31/24 | 0.89 on 08/01/24 | 1.00 on 07/27/24 | 0.36 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 07/31/24 | 11/07/24 | 10/25/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.404 on 07/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.87 | 1.96 | 19.88 | 352.44 |