Bridgebio Pharma Inc (BBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBIO | TEVA | BHC | RDY | SUPN |
| Company | Bridgebio Pharma Inc | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.13 | 13.90 | 7.54 | 74.95 | 31.04 |
| High | 28.28 | 13.90 | 7.54 | 75.19 | 31.41 |
| Low | 27.55 | 13.90 | 7.54 | 74.84 | 30.14 |
| Last | 27.67 | 14.04 | 7.61 | 73.75 | 30.79 |
| Change | -0.42 | -0.02 | +0.09 | -1.13 | +0.37 |
| % Change | -1.50% | -0.14% | +1.20% | -1.51% | +1.22% |
| Volume | 839,400 | 54,170 | 2,555 | 164,000 | 335,100 |
| 20-Day Average Volume | 1,587,165 | 8,771,014 | 3,569,088 | 193,110 | 339,290 |
| Previous Close | 27.83 | 14.06 | 7.52 | 75.21 | 30.83 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 13.51 | 8.51 | 72.83 | 30.20 |
| 20-Day Raw Stochastic | 86.47% | 76.37% | 2.92% | 88.34% | 45.20% |
| 20-Day Relative Strength | 51.02% | 55.81% | 32.06% | 56.11% | 48.19% |
| Weighted Alpha | +14.65 | +76.97 | -0.85 | +32.21 | -6.02 |
| Today's Opinion | 64% Sell | 80% Buy | 24% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 24% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 04/29/24 | -1.07% since 04/30/24 | -13.93% since 04/30/24 | +0.62% since 04/29/24 | -0.59% since 04/29/24 |
| Low | 24.95 on 04/30/24 | 13.70 on 05/01/24 | 7.47 on 05/06/24 | 73.38 on 05/01/24 | 29.79 on 05/02/24 |
| High | 28.78 on 05/03/24 | 14.16 on 05/03/24 | 9.01 on 05/01/24 | 75.43 on 05/03/24 | 31.41 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.04% since 04/05/24 | -2.46% since 04/05/24 | -27.57% since 04/05/24 | +1.52% since 04/05/24 | -9.33% since 04/05/24 |
| Low | 23.68 on 04/25/24 | 12.51 on 04/19/24 | 7.47 on 05/06/24 | 70.71 on 04/19/24 | 28.63 on 04/18/24 |
| High | 28.78 on 05/03/24 | 14.47 on 04/08/24 | 10.46 on 04/08/24 | 75.43 on 05/03/24 | 33.10 on 04/08/24 |
| 3-Month | |||||
| %Chg | -17.43% since 02/06/24 | +14.50% since 02/07/24 | -7.14% since 02/07/24 | +2.30% since 02/06/24 | +7.45% since 02/06/24 |
| Low | 23.68 on 04/25/24 | 11.83 on 02/09/24 | 7.47 on 05/06/24 | 70.71 on 04/19/24 | 26.27 on 02/28/24 |
| High | 41.04 on 02/15/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 35.44 on 03/21/24 |
| 6-Month | |||||
| %Chg | +0.75% since 11/06/23 | +53.76% since 11/07/23 | +4.00% since 11/07/23 | +15.66% since 11/06/23 | +26.59% since 11/06/23 |
| Low | 23.68 on 04/25/24 | 8.55 on 11/10/23 | 6.53 on 11/13/23 | 64.50 on 12/11/23 | 23.05 on 11/07/23 |
| High | 44.32 on 12/28/23 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 35.44 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,256,453 | 15,762,582 | 2,758,314 | 12,495,825 | 1,672,309 |
| Shares Outstanding, K | 187,129 | 1,121,094 | 366,797 | 166,878 | 54,974 |
| Annual Sales | 9,300,000 | 15,846,000,000 | 8,757,000,000 | 2,992,000,000 | 607,520,000 |
| Annual Net Income | -643,200,000 | -559,000,000 | -592,000,000 | 548,000,000 | 1,320,000 |
| Last Quarter Sales | 211,120,000 | 4,457,000,000 | 2,153,000,000 | 865,780,000 | 164,310,000 |
| Last Quarter Net Income | -35,220,000 | 429,000,000 | -64,000,000 | 165,470,000 | 1,170,000 |
| 60-Month Beta | 1.08 | 1.04 | 0.90 | 0.57 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 1.00 on 01/31/24 | 0.59 on 05/02/24 | 0.99 on 01/31/24 | 0.02 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/02/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.410 on 07/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.66 | 2.18 | 19.84 | 0.00 |