Bridgebio Pharma Inc (BBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBIO | TEVA | BHC | RDY | SUPN |
| Company | Bridgebio Pharma Inc | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.44 | 17.88 | 7.48 | 78.85 | 31.64 |
| High | 26.83 | 18.00 | 8.11 | 79.39 | 32.59 |
| Low | 25.80 | 17.59 | 7.39 | 78.58 | 31.59 |
| Last | 25.96 | 17.88 | 8.02 | 78.79 | 31.84 |
| Change | -0.77 | +0.03 | +0.84 | -0.74 | +0.12 |
| % Change | -2.88% | +0.17% | +11.70% | -0.93% | +0.38% |
| Volume | 1,657,500 | 5,386,800 | 8,165,300 | 87,900 | 313,100 |
| 20-Day Average Volume | 2,677,870 | 7,185,120 | 2,925,575 | 166,350 | 341,845 |
| Previous Close | 26.73 | 17.85 | 7.18 | 79.53 | 31.72 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.31 | 18.30 | 6.27 | 81.04 | 33.61 |
| 20-Day Raw Stochastic | 19.10% | 42.03% | 96.23% | 3.72% | 39.59% |
| 20-Day Relative Strength | 46.78% | 50.52% | 76.72% | 44.89% | 47.62% |
| Weighted Alpha | -11.56 | +75.07 | -2.76 | +17.84 | +14.91 |
| Today's Opinion | 56% Sell | 80% Buy | 8% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 40% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 09/11/24 | -0.45% since 09/11/24 | +25.71% since 09/11/24 | -0.59% since 09/11/24 | +2.45% since 09/11/24 |
| Low | 25.80 on 09/18/24 | 17.54 on 09/17/24 | 6.26 on 09/13/24 | 78.58 on 09/18/24 | 30.73 on 09/12/24 |
| High | 28.13 on 09/12/24 | 18.41 on 09/13/24 | 8.11 on 09/18/24 | 80.68 on 09/13/24 | 32.59 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.39% since 08/16/24 | -2.08% since 08/16/24 | +39.97% since 08/16/24 | -3.64% since 08/16/24 | -7.84% since 08/16/24 |
| Low | 23.83 on 08/19/24 | 17.01 on 09/10/24 | 5.72 on 08/22/24 | 78.58 on 09/18/24 | 29.50 on 09/11/24 |
| High | 32.06 on 09/05/24 | 19.08 on 09/04/24 | 8.11 on 09/18/24 | 84.23 on 08/21/24 | 35.41 on 08/26/24 |
| 3-Month | |||||
| %Chg | -5.98% since 06/18/24 | +5.11% since 06/18/24 | +23.96% since 06/18/24 | +11.22% since 06/18/24 | +19.43% since 06/18/24 |
| Low | 21.62 on 06/24/24 | 15.62 on 07/01/24 | 3.96 on 07/24/24 | 70.66 on 06/20/24 | 25.55 on 07/03/24 |
| High | 32.06 on 09/05/24 | 19.08 on 09/04/24 | 8.11 on 09/18/24 | 84.46 on 08/09/24 | 35.41 on 08/26/24 |
| 6-Month | |||||
| %Chg | -6.65% since 03/18/24 | +34.23% since 03/18/24 | -14.50% since 03/18/24 | +4.37% since 03/18/24 | -6.87% since 03/18/24 |
| Low | 21.62 on 06/24/24 | 12.51 on 04/19/24 | 3.96 on 07/24/24 | 68.07 on 05/31/24 | 25.53 on 06/14/24 |
| High | 32.06 on 09/05/24 | 19.08 on 09/04/24 | 11.46 on 04/03/24 | 84.46 on 08/09/24 | 35.44 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,001,958 | 20,217,642 | 2,591,908 | 13,273,000 | 1,743,775 |
| Shares Outstanding, K | 187,129 | 1,132,641 | 360,990 | 166,893 | 54,974 |
| Annual Sales | 9,300,000 | 15,846,000,000 | 8,757,000,000 | 3,350,000,000 | 607,520,000 |
| Annual Net Income | -643,200,000 | -559,000,000 | -592,000,000 | 668,000,000 | 1,320,000 |
| Last Quarter Sales | 2,170,000 | 4,164,000,000 | 2,403,000,000 | 921,000,000 | 168,330,000 |
| Last Quarter Net Income | -73,460,000 | -845,000,000 | 10,000,000 | 167,000,000 | 19,920,000 |
| 60-Month Beta | 1.07 | 0.88 | 0.75 | 0.55 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 08/01/24 | 0.61 on 07/31/24 | 0.89 on 08/01/24 | 1.00 on 07/27/24 | 0.36 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 07/31/24 | 11/07/24 | 10/25/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.404 on 07/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.95 | 1.91 | 19.92 | 349.78 |