Bridgebio Pharma Inc (BBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBIO | TEVA | BHC | RDY | GBIO |
| Company | Bridgebio Pharma Inc | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Generation Bio Co. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.46 | 18.07 | 8.20 | 78.93 | 2.72 |
| High | 27.44 | 18.13 | 8.34 | 78.93 | 2.83 |
| Low | 26.22 | 17.69 | 7.96 | 78.10 | 2.67 |
| Last | 26.77 | 17.87 | 7.87 | 78.57 | 2.81 |
| Change | +0.81 | -0.01 | -0.15 | -0.22 | +0.22 |
| % Change | +3.12% | -0.06% | -1.87% | -0.28% | +8.49% |
| Volume | 900,783 | 2,524,867 | 1,604,104 | 67,802 | 15,162 |
| 20-Day Average Volume | 2,646,139 | 7,075,201 | 2,963,502 | 161,062 | 101,693 |
| Previous Close | 25.96 | 17.88 | 8.02 | 78.79 | 2.59 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.37 | 18.29 | 6.38 | 80.76 | 2.52 |
| 20-Day Raw Stochastic | 30.77% | 41.06% | 87.48% | 7.41% | 83.95% |
| 20-Day Relative Strength | 49.97% | 50.32% | 76.00% | 44.12% | 54.05% |
| Weighted Alpha | -7.40 | +74.79 | -2.76 | +17.29 | +19.43 |
| Today's Opinion | 40% Sell | 80% Buy | 8% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 8% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 09/12/24 | -0.83% since 09/12/24 | +26.83% since 09/12/24 | -2.15% since 09/12/24 | +11.07% since 09/12/24 |
| Low | 25.80 on 09/18/24 | 17.54 on 09/17/24 | 6.26 on 09/13/24 | 78.10 on 09/19/24 | 2.41 on 09/13/24 |
| High | 27.68 on 09/17/24 | 18.41 on 09/13/24 | 8.31 on 09/19/24 | 80.68 on 09/13/24 | 2.82 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.63% since 08/19/24 | -2.35% since 08/19/24 | +38.96% since 08/19/24 | -5.13% since 08/19/24 | +5.24% since 08/19/24 |
| Low | 24.52 on 08/29/24 | 17.01 on 09/10/24 | 5.72 on 08/22/24 | 78.10 on 09/19/24 | 2.13 on 09/09/24 |
| High | 32.06 on 09/05/24 | 19.08 on 09/04/24 | 8.31 on 09/19/24 | 84.23 on 08/21/24 | 2.94 on 08/29/24 |
| 3-Month | |||||
| %Chg | -2.79% since 06/18/24 | +5.00% since 06/18/24 | +23.49% since 06/18/24 | +10.85% since 06/18/24 | +4.07% since 06/18/24 |
| Low | 21.62 on 06/24/24 | 15.62 on 07/01/24 | 3.96 on 07/24/24 | 70.66 on 06/20/24 | 2.08 on 07/05/24 |
| High | 32.06 on 09/05/24 | 19.08 on 09/04/24 | 8.31 on 09/19/24 | 84.46 on 08/09/24 | 3.65 on 07/26/24 |
| 6-Month | |||||
| %Chg | -5.59% since 03/19/24 | +33.78% since 03/19/24 | -16.25% since 03/19/24 | +7.51% since 03/19/24 | -5.39% since 03/19/24 |
| Low | 21.62 on 06/24/24 | 12.51 on 04/19/24 | 3.96 on 07/24/24 | 68.07 on 05/31/24 | 2.08 on 07/05/24 |
| High | 32.06 on 09/05/24 | 19.08 on 09/04/24 | 11.46 on 04/03/24 | 84.46 on 08/09/24 | 4.65 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,868 | 20,251,620 | 2,895,140 | 13,149,500 | 172,310 |
| Shares Outstanding, K | 187,129 | 1,132,641 | 360,990 | 166,893 | 66,529 |
| Annual Sales | 9,300,000 | 15,846,000,000 | 8,757,000,000 | 3,350,000,000 | 5,900,000 |
| Annual Net Income | -643,200,000 | -559,000,000 | -592,000,000 | 668,000,000 | -126,610,000 |
| Last Quarter Sales | 2,170,000 | 4,164,000,000 | 2,403,000,000 | 921,000,000 | 4,090,000 |
| Last Quarter Net Income | -73,460,000 | -845,000,000 | 10,000,000 | 167,000,000 | -20,430,000 |
| 60-Month Beta | 1.07 | 0.88 | 0.75 | 0.55 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 08/01/24 | 0.61 on 07/31/24 | 0.89 on 08/01/24 | 1.00 on 07/27/24 | -0.31 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 07/31/24 | 11/07/24 | 10/25/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.404 on 07/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.87 | 1.96 | 19.88 | 0.00 |