Bridgebio Pharma Inc (BBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBIO | RDY | TEVA | MYL | BHC |
| Company | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.46 | 78.93 | 18.07 | 15.64 | 8.20 |
| High | 27.44 | 78.93 | 18.13 | 16.15 | 8.34 |
| Low | 26.22 | 78.10 | 17.69 | 15.34 | 7.98 |
| Last | 26.72 | 78.46 | 17.88 | 15.86 | 7.95 |
| Change | +0.76 | -0.34 | -0.02 | +0.31 | -0.07 |
| % Change | +2.93% | -0.43% | -0.14% | +1.96% | -0.87% |
| Volume | 891,136 | 67,221 | 2,454,191 | 26,574,100 | 1,542,784 |
| 20-Day Average Volume | 2,645,092 | 161,027 | 7,071,048 | 8,612,350 | 2,957,252 |
| Previous Close | 25.96 | 78.79 | 17.88 | 15.55 | 8.02 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.37 | 80.76 | 18.29 | 15.15 | 6.38 |
| 20-Day Raw Stochastic | 31.70% | 6.97% | 37.68% | 86.27% | 89.02% |
| 20-Day Relative Strength | 50.21% | 44.05% | 49.63% | 55.75% | 76.79% |
| Weighted Alpha | -7.06 | +17.24 | +73.83 | -23.10 | -2.76 |
| Today's Opinion | 40% Sell | 40% Buy | 80% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 80% Buy | 64% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 09/12/24 | -2.18% since 09/12/24 | -1.22% since 09/12/24 | +4.86% since 11/09/20 | +27.46% since 09/12/24 |
| Low | 25.80 on 09/18/24 | 78.10 on 09/19/24 | 17.54 on 09/17/24 | 15.10 on 11/10/20 | 6.26 on 09/13/24 |
| High | 27.68 on 09/17/24 | 80.68 on 09/13/24 | 18.41 on 09/13/24 | 16.15 on 11/16/20 | 8.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.91% since 08/19/24 | -5.16% since 08/19/24 | -2.73% since 08/19/24 | +0.92% since 10/16/20 | +39.65% since 08/19/24 |
| Low | 24.52 on 08/29/24 | 78.10 on 09/19/24 | 17.01 on 09/10/24 | 14.00 on 10/29/20 | 5.72 on 08/22/24 |
| High | 32.06 on 09/05/24 | 84.23 on 08/21/24 | 19.08 on 09/04/24 | 16.15 on 11/16/20 | 8.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | -2.54% since 06/18/24 | +10.81% since 06/18/24 | +4.59% since 06/18/24 | -2.07% since 08/14/20 | +24.11% since 06/18/24 |
| Low | 21.62 on 06/24/24 | 70.66 on 06/20/24 | 15.62 on 07/01/24 | 14.00 on 10/29/20 | 3.96 on 07/24/24 |
| High | 32.06 on 09/05/24 | 84.46 on 08/09/24 | 19.08 on 09/04/24 | 17.03 on 08/19/20 | 8.31 on 09/19/24 |
| 6-Month | |||||
| %Chg | -5.35% since 03/19/24 | +7.48% since 03/19/24 | +33.26% since 03/19/24 | +4.58% since 05/15/20 | -15.83% since 03/19/24 |
| Low | 21.62 on 06/24/24 | 68.07 on 05/31/24 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 3.96 on 07/24/24 |
| High | 32.06 on 09/05/24 | 84.46 on 08/09/24 | 19.08 on 09/04/24 | 19.24 on 06/08/20 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,868 | 13,149,500 | 20,251,620 | 8,586,212 | 2,895,140 |
| Shares Outstanding, K | 187,129 | 166,893 | 1,132,641 | 541,546 | 360,990 |
| Annual Sales | 9,300,000 | 3,350,000,000 | 15,846,000,000 | 11,500,500,000 | 8,757,000,000 |
| Annual Net Income | -643,200,000 | 668,000,000 | -559,000,000 | 16,800,000 | -592,000,000 |
| Last Quarter Sales | 2,170,000 | 921,000,000 | 4,164,000,000 | 2,972,100,000 | 2,403,000,000 |
| Last Quarter Net Income | -73,460,000 | 167,000,000 | -845,000,000 | 185,700,000 | 10,000,000 |
| 60-Month Beta | 1.07 | 0.55 | 0.88 | 1.45 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 08/01/24 | 1.00 on 07/27/24 | 0.61 on 07/31/24 | 0.36 on 11/06/20 | 0.89 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/25/24 | 07/31/24 | 11/06/20 | 11/07/24 |
| Most Recent Dividend | N/A | 0.404 on 07/30/24 | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 07/30/24 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 6.87 | 3.29 | 1.96 |