Vinco Ventures Inc (BBIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBIG | DM | XONE | IKNX | |
| Company | Vinco Ventures Inc | Desktop Metal Inc | Boxx One Year Target Duration ETF | Ikonics Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | NASDAQ | |
| Open | 0.0022 | 0.7200 | 49.44 | 35.33 | |
| High | 0.0040 | 0.7398 | 49.44 | 35.95 | |
| Low | 0.0022 | 0.6279 | 49.41 | 32.87 | |
| Last | 0.0040 | 0.6416 | 49.42 | 33.90 | |
| Change | -0.0001 | -0.0785 | -0.01 | -0.10 | |
| % Change | -2.44% | -10.90% | -0.01% | -0.29% | |
| Volume | 1,100 | 4,322,800 | 18,700 | 55,100 | |
| 20-Day Average Volume | 4,240 | 2,221,970 | 30,430 | 38,465 | |
| Previous Close | 0.0041 | 0.7201 | 49.42 | 34.00 | |
| Industry | Machinery - Printing | Machinery - Printing | Machinery - Printing | Machinery - Printing | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | 0.8173 | 49.43 | 36.02 | |
| 20-Day Raw Stochastic | 7.14% | 4.17% | 57.52% | 43.53% | |
| 20-Day Relative Strength | 48.36% | 39.88% | 44.23% | 51.49% | |
| Weighted Alpha | -87.68 | -58.08 | -0.96 | +149.77 | |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 72% Buy | |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 72% Buy | |
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +81.82% since 05/02/24 | -24.98% since 05/03/24 | +0.07% since 05/03/24 | +9.21% since 12/06/21 | |
| Low | 0.0022 on 05/10/24 | 0.6279 on 05/10/24 | 49.38 on 05/06/24 | 31.48 on 12/07/21 | |
| High | 0.0110 on 05/06/24 | 0.8900 on 05/06/24 | 49.44 on 05/10/24 | 36.50 on 12/10/21 | |
| 1-Month | |||||
| %Chg | +100.00% since 04/10/24 | -42.71% since 04/10/24 | +0.07% since 04/10/24 | +1.71% since 11/12/21 | |
| Low | 0.0020 on 04/18/24 | 0.6279 on 05/10/24 | 49.30 on 05/01/24 | 26.13 on 12/06/21 | |
| High | 0.0300 on 04/11/24 | 1.1517 on 04/11/24 | 49.50 on 04/29/24 | 43.98 on 11/17/21 | |
| 3-Month | |||||
| %Chg | -37.50% since 02/09/24 | +7.29% since 02/09/24 | -0.49% since 02/09/24 | +29.93% since 09/13/21 | |
| Low | 0.0002 on 04/03/24 | 0.4551 on 02/22/24 | 49.30 on 05/01/24 | 26.00 on 09/21/21 | |
| High | 0.1200 on 02/26/24 | 1.1800 on 04/09/24 | 49.73 on 02/29/24 | 43.98 on 11/17/21 | |
| 6-Month | |||||
| %Chg | -86.67% since 11/10/23 | -17.95% since 11/10/23 | -0.43% since 11/10/23 | +215.06% since 06/11/21 | |
| Low | 0.0002 on 04/03/24 | 0.4551 on 02/22/24 | 49.30 on 05/01/24 | 9.72 on 06/16/21 | |
| High | 0.1200 on 02/26/24 | 1.1800 on 04/09/24 | 49.97 on 12/27/23 | 43.98 on 11/17/21 | |
| Key Statistics | |||||
| Market Capitalization, $K | 51 | 237,758 | 417,963 | 67,162 | |
| Shares Outstanding, K | 12,449 | 330,173 | 8,460 | 1,981 | |
| Annual Sales | 9,790,000 | 189,700,000 | 59,250,000 | 13,430,000 | |
| Annual Net Income | -713,170,000 | -323,270,000 | -14,920,000 | -440,000 | |
| Last Quarter Sales | 5,560,000 | 52,350,000 | 18,780,000 | 4,740,000 | |
| Last Quarter Net Income | -98,980,000 | -174,530,000 | -5,570,000 | -850,000 | |
| 60-Month Beta | -3.62 | 0.70 | -0.15 | 0.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 03/15/24 | -0.29 on 05/17/21 | N/A on 11/15/21 | |
| Latest Earnings Date | 07/03/23 | 05/09/24 | 11/18/21 | 11/04/21 | |
| Most Recent Dividend | N/A | N/A | 0.197 on 05/01/24 | 1.000 on 12/18/12 | |
| Next Ex-Dividends Date | N/A | 01/11/19 | 05/01/24 | 12/18/12 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 53.13 | |