Vinco Ventures Inc (BBIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBIG | DM | XONE | IKNX | |
| Company | Vinco Ventures Inc | Desktop Metal Inc | Boxx One Year Target Duration ETF | Ikonics Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | NASDAQ | |
| Open | 0.0015 | 4.66 | 49.88 | 35.33 | |
| High | 0.0017 | 4.75 | 49.91 | 35.95 | |
| Low | 0.0015 | 4.66 | 49.85 | 32.87 | |
| Last | 0.0017 | 4.68 | 49.89 | 33.90 | |
| Change | -0.0008 | -0.01 | +0.01 | -0.10 | |
| % Change | -32.00% | -0.21% | +0.02% | -0.29% | |
| Volume | 1,600 | 137,600 | 45,600 | 55,100 | |
| 20-Day Average Volume | 14,510 | 171,375 | 54,655 | 38,465 | |
| Previous Close | 0.0025 | 4.69 | 49.88 | 34.00 | |
| Industry | Machinery - Printing | Machinery - Printing | Machinery - Printing | Machinery - Printing | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 4.42 | 49.80 | 36.02 | |
| 20-Day Raw Stochastic | 1.67% | 88.52% | 78.79% | 43.53% | |
| 20-Day Relative Strength | 50.31% | 54.38% | 64.97% | 51.49% | |
| Weighted Alpha | -39.60 | -57.93 | +0.65 | +149.77 | |
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | 72% Buy | |
| Previous Opinion | 72% Sell | 56% Sell | 88% Buy | 72% Buy | |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.77% since 09/11/24 | +4.46% since 09/11/24 | +0.20% since 09/11/24 | +9.21% since 12/06/21 | |
| Low | 0.0013 on 09/13/24 | 4.48 on 09/12/24 | 49.78 on 09/12/24 | 31.48 on 12/07/21 | |
| High | 0.0900 on 09/12/24 | 4.75 on 09/18/24 | 49.91 on 09/18/24 | 36.50 on 12/10/21 | |
| 1-Month | |||||
| %Chg | +70.00% since 08/16/24 | +15.27% since 08/16/24 | +0.36% since 08/16/24 | +1.71% since 11/12/21 | |
| Low | 0.0002 on 09/03/24 | 4.06 on 08/19/24 | 49.63 on 09/03/24 | 26.13 on 12/06/21 | |
| High | 0.0900 on 09/12/24 | 4.75 on 09/18/24 | 49.96 on 08/26/24 | 43.98 on 11/17/21 | |
| 3-Month | |||||
| %Chg | -60.47% since 06/18/24 | -5.84% since 06/18/24 | +0.83% since 06/18/24 | +29.93% since 09/13/21 | |
| Low | 0.0002 on 09/03/24 | 3.70 on 07/01/24 | 49.30 on 07/01/24 | 26.00 on 09/21/21 | |
| High | 0.0900 on 09/12/24 | 5.42 on 07/19/24 | 49.96 on 08/26/24 | 43.98 on 11/17/21 | |
| 6-Month | |||||
| %Chg | +325.00% since 03/18/24 | -28.67% since 03/18/24 | +0.75% since 03/18/24 | +215.06% since 06/11/21 | |
| Low | 0.0002 on 09/03/24 | 3.62 on 06/18/24 | 49.30 on 05/01/24 | 9.72 on 06/16/21 | |
| High | 0.2000 on 06/17/24 | 11.80 on 04/09/24 | 49.96 on 08/26/24 | 43.98 on 11/17/21 | |
| Key Statistics | |||||
| Market Capitalization, $K | 31 | 154,958 | 539,015 | 67,162 | |
| Shares Outstanding, K | 12,449 | 33,040 | 10,810 | 1,981 | |
| Annual Sales | 9,790,000 | 189,700,000 | 59,250,000 | 13,430,000 | |
| Annual Net Income | -713,170,000 | -323,270,000 | -14,920,000 | -440,000 | |
| Last Quarter Sales | 5,560,000 | 38,930,000 | 18,780,000 | 4,740,000 | |
| Last Quarter Net Income | -98,980,000 | -103,440,000 | -5,570,000 | -850,000 | |
| 60-Month Beta | -4.14 | 0.61 | -0.15 | 0.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 07/30/24 | -0.29 on 05/17/21 | N/A on 11/15/21 | |
| Latest Earnings Date | 07/03/23 | 07/31/24 | 11/18/21 | 11/04/21 | |
| Most Recent Dividend | N/A | N/A | 0.217 on 09/03/24 | 1.000 on 12/18/12 | |
| Next Ex-Dividends Date | N/A | 01/11/19 | 09/03/24 | 12/18/12 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 53.13 | |