Breitburn Energy (BBEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBEP | WPZ | BSM | TEGP | CELP |
Company | Breitburn Energy | Williams Partners LP | Black Stone Minerals LP | Tallgrass Energy Gp LP | Cypress Energy Partners LP |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.14 | 47.49 | 15.10 | 22.56 | 0.4660 |
High | 0.20 | 47.87 | 15.15 | 22.70 | 0.4900 |
Low | 0.13 | 46.98 | 14.97 | 22.09 | 0.4400 |
Last | 0.13 | 47.37 | 15.00 | 22.16 | 0.4883 |
Change | unch | -0.18 | +0.05 | -0.39 | +0.0581 |
% Change | unch | -0.38% | +0.33% | -1.73% | +13.51% |
Volume | 56,569,902 | 44,794,102 | 263,500 | 2,876,200 | 340,300 |
20-Day Average Volume | 13,024,070 | 4,402,510 | 362,140 | 1,754,555 | 377,695 |
Previous Close | 0.13 | 47.55 | 14.95 | 22.55 | 0.4302 |
Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
Has Options | No | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 0.22 | 44.68 | 14.69 | 22.29 | 0.7436 |
20-Day Raw Stochastic | 23.53% | 90.33% | 87.50% | 29.39% | 7.92% |
20-Day Relative Strength | 34.13% | 76.46% | 53.10% | 52.73% | 33.95% |
Weighted Alpha | -95.92 | +31.90 | -13.27 | -11.60 | -60.41 |
Today's Opinion | N/A | N/A | 72% Sell | N/A | 88% Sell |
Previous Opinion | N/A | N/A | 72% Sell | N/A | 88% Sell |
Last Month's Opinion | N/A | N/A | 100% Sell | N/A | Hold |
Performance | |||||
5-Days | |||||
%Chg | +160.00% since 05/17/16 | +1.89% since 08/03/18 | +1.42% since 09/12/24 | -1.20% since 06/22/18 | +17.10% since 04/29/22 |
Low | 0.05 on 05/19/16 | 46.36 on 08/06/18 | 14.59 on 09/13/24 | 22.09 on 06/29/18 | 0.4010 on 05/02/22 |
High | 0.20 on 05/24/16 | 48.11 on 08/09/18 | 15.15 on 09/19/24 | 23.89 on 06/27/18 | 0.4999 on 05/05/22 |
1-Month | |||||
%Chg | -61.76% since 04/22/16 | +14.70% since 07/10/18 | +0.60% since 08/19/24 | +4.92% since 05/29/18 | -63.83% since 04/06/22 |
Low | 0.05 on 05/19/16 | 40.46 on 07/18/18 | 13.95 on 09/06/24 | 21.08 on 05/30/18 | 0.3901 on 04/27/22 |
High | 0.39 on 04/28/16 | 48.11 on 08/09/18 | 15.15 on 09/19/24 | 23.89 on 06/27/18 | 1.6299 on 04/14/22 |
3-Month | |||||
%Chg | -74.00% since 02/24/16 | +27.99% since 05/10/18 | -4.21% since 06/18/24 | +16.51% since 03/29/18 | -46.62% since 02/04/22 |
Low | 0.05 on 05/19/16 | 36.96 on 05/11/18 | 13.94 on 08/05/24 | 18.08 on 04/03/18 | 0.3901 on 04/27/22 |
High | 1.25 on 03/07/16 | 48.11 on 08/09/18 | 16.03 on 07/03/24 | 23.89 on 06/27/18 | 3.6700 on 03/08/22 |
6-Month | |||||
%Chg | -93.72% since 11/24/15 | +23.01% since 02/09/18 | -4.88% since 03/19/24 | -13.91% since 12/29/17 | -71.28% since 11/05/21 |
Low | 0.05 on 05/19/16 | 32.74 on 03/15/18 | 13.94 on 08/05/24 | 17.14 on 03/26/18 | 0.3901 on 04/27/22 |
High | 2.11 on 11/25/15 | 48.11 on 08/09/18 | 16.92 on 05/08/24 | 26.70 on 01/23/18 | 3.6700 on 03/08/22 |
Key Statistics | |||||
Market Capitalization, $K | 26,720 | 46,264,856 | 3,144,180 | 4,094,946 | 6,036 |
Shares Outstanding, K | 213,680 | 976,670 | 210,313 | 184,790 | 12,361 |
Annual Sales | 1,108,720,000 | 8,010,000,000 | 592,220,000 | 655,900,000 | 117,320,000 |
Annual Net Income | -2,583,340,000 | 871,000,000 | 422,550,000 | -128,730,000 | -10,600,000 |
Last Quarter Sales | 147,970,000 | 2,086,000,000 | 109,620,000 | 179,090,000 | 26,080,000 |
Last Quarter Net Income | -103,790,000 | 426,000,000 | 68,320,000 | 16,740,000 | -3,060,000 |
60-Month Beta | 1.18 | 1.65 | 0.93 | 1.88 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/09/16 | N/A | 0.29 on 08/05/24 | N/A | -0.30 on 04/15/22 |
Latest Earnings Date | 05/10/16 | 08/01/18 | 11/04/24 | 08/01/18 | 05/13/22 |
Most Recent Dividend | 0.042 on 11/05/15 | 0.629 on 08/02/18 | 0.375 on 08/09/24 | 0.488 on 04/27/18 | 0.210 on 05/07/20 |
Next Ex-Dividends Date | 11/05/15 | 08/02/18 | 08/09/24 | 04/27/18 | 05/07/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.35 | 10.09 | 26.85 | 0.00 |