Breitburn Energy (BBEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBEP | HESM | BSM | TXO | |
| Company | Breitburn Energy | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 0.14 | 33.67 | 16.01 | 18.38 | |
| High | 0.20 | 34.00 | 16.21 | 18.60 | |
| Low | 0.13 | 33.53 | 15.92 | 18.21 | |
| Last | 0.13 | 33.93 | 16.20 | 18.26 | |
| Change | unch | +0.45 | +0.28 | -0.25 | |
| % Change | unch | +1.34% | +1.76% | -1.35% | |
| Volume | 56,569,902 | 643,545 | 346,711 | 46,643 | |
| 20-Day Average Volume | 13,024,070 | 855,337 | 443,376 | 37,652 | |
| Previous Close | 0.13 | 33.48 | 15.92 | 18.51 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 35.07 | 16.01 | 18.34 | |
| 20-Day Raw Stochastic | 23.53% | 32.60% | 69.88% | 41.46% | |
| 20-Day Relative Strength | 34.13% | 41.96% | 54.44% | 49.72% | |
| Weighted Alpha | -95.92 | +16.81 | +1.48 | -17.38 | |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 40% Sell | |
| Previous Opinion | N/A | 32% Buy | 56% Sell | 8% Sell | |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +160.00% since 05/17/16 | -2.89% since 04/25/24 | +0.68% since 04/25/24 | -2.04% since 04/25/24 | |
| Low | 0.05 on 05/19/16 | 32.75 on 05/01/24 | 15.77 on 05/01/24 | 18.04 on 05/01/24 | |
| High | 0.20 on 05/24/16 | 35.25 on 04/26/24 | 16.23 on 04/30/24 | 18.98 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -61.76% since 04/22/16 | -5.99% since 04/02/24 | -1.76% since 04/02/24 | -0.16% since 04/02/24 | |
| Low | 0.05 on 05/19/16 | 32.75 on 05/01/24 | 15.04 on 04/18/24 | 17.75 on 04/15/24 | |
| High | 0.39 on 04/28/16 | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 18.98 on 04/29/24 | |
| 3-Month | |||||
| %Chg | -74.00% since 02/24/16 | -0.88% since 02/02/24 | +0.12% since 02/02/24 | -0.60% since 02/02/24 | |
| Low | 0.05 on 05/19/16 | 32.15 on 02/09/24 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 1.25 on 03/07/16 | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 19.50 on 02/21/24 | |
| 6-Month | |||||
| %Chg | -93.72% since 11/24/15 | +12.28% since 11/02/23 | -11.48% since 11/02/23 | -5.88% since 11/02/23 | |
| Low | 0.05 on 05/19/16 | 29.20 on 11/08/23 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 2.11 on 11/25/15 | 36.84 on 04/03/24 | 18.55 on 11/06/23 | 19.50 on 02/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 26,720 | 7,576,826 | 3,348,183 | 569,183 | |
| Shares Outstanding, K | 213,680 | 226,309 | 210,313 | 30,750 | |
| Annual Sales | 1,108,720,000 | 1,348,600,000 | 592,220,000 | 380,720,000 | |
| Annual Net Income | -2,583,340,000 | 118,600,000 | 422,550,000 | -103,990,000 | |
| Last Quarter Sales | 147,970,000 | 355,600,000 | 190,840,000 | 91,970,000 | |
| Last Quarter Net Income | -103,790,000 | 44,600,000 | 147,650,000 | -193,730,000 | |
| 60-Month Beta | 1.18 | 1.51 | 0.91 | -0.18 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/16 | 0.59 on 04/25/24 | 0.65 on 02/19/24 | 0.98 on 03/05/24 | |
| Latest Earnings Date | 05/10/16 | 04/25/24 | 05/06/24 | 05/14/24 | |
| Most Recent Dividend | 0.042 on 11/05/15 | 0.652 on 05/01/24 | 0.475 on 02/15/24 | 0.580 on 03/14/24 | |
| Next Ex-Dividends Date | 11/05/15 | 05/01/24 | 05/09/24 | 03/14/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.43 | 9.22 | 12.62 | |