Bed Bath & Beyond (BBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBBY | ULTA | TSCO | KAR | CAB |
Company | Bed Bath & Beyond | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Cabela's Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.1007 | 402.50 | 267.94 | 17.79 | 61.48 |
High | 0.1009 | 404.51 | 271.85 | 17.85 | 61.50 |
Low | 0.0713 | 397.27 | 266.47 | 17.47 | 61.48 |
Last | 0.0751 | 397.39 | 270.21 | 17.69 | 61.50 |
Change | -0.0279 | +0.06 | +3.51 | +0.11 | +0.03 |
% Change | -27.09% | +0.02% | +1.32% | +0.63% | +0.05% |
Volume | 192,179,900 | 591,300 | 1,135,100 | 1,010,700 | 5,168,200 |
20-Day Average Volume | 258,885,891 | 761,595 | 1,169,450 | 949,245 | 2,182,145 |
Previous Close | 0.1030 | 397.33 | 266.70 | 17.58 | 61.47 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.2484 | 422.16 | 257.56 | 17.34 | 58.62 |
20-Day Raw Stochastic | 0.78% | 1.08% | 75.78% | 85.59% | 100.00% |
20-Day Relative Strength | 31.62% | 26.32% | 61.59% | 63.08% | 70.26% |
Weighted Alpha | -99.12 | -24.84 | +23.03 | +25.10 | +15.20 |
Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | N/A |
Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | N/A |
Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | 88% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -62.32% since 04/25/23 | -2.21% since 04/26/24 | -1.35% since 04/26/24 | +1.55% since 04/26/24 | +0.26% since 09/18/17 |
Low | 0.0713 on 05/02/23 | 396.73 on 05/02/24 | 266.17 on 05/02/24 | 16.74 on 05/02/24 | 61.35 on 09/19/17 |
High | 0.1600 on 04/26/23 | 412.04 on 04/30/24 | 279.38 on 04/30/24 | 17.85 on 05/03/24 | 61.50 on 09/25/17 |
1-Month | |||||
%Chg | -82.43% since 03/31/23 | -9.68% since 04/03/24 | +7.17% since 04/03/24 | +1.90% since 04/03/24 | +12.89% since 08/25/17 |
Low | 0.0713 on 05/02/23 | 396.73 on 05/02/24 | 241.52 on 04/15/24 | 16.74 on 05/02/24 | 52.50 on 09/05/17 |
High | 0.5600 on 04/19/23 | 467.49 on 04/04/24 | 279.38 on 04/30/24 | 17.85 on 05/03/24 | 61.50 on 09/25/17 |
3-Month | |||||
%Chg | -97.74% since 02/02/23 | -21.36% since 02/02/24 | +16.00% since 02/02/24 | +24.05% since 02/02/24 | +7.16% since 06/23/17 |
Low | 0.0713 on 05/02/23 | 396.73 on 05/02/24 | 228.72 on 02/05/24 | 12.86 on 02/21/24 | 50.35 on 08/15/17 |
High | 7.0310 on 02/06/23 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 17.85 on 05/03/24 | 61.50 on 09/25/17 |
6-Month | |||||
%Chg | -98.14% since 11/02/22 | +2.98% since 11/03/23 | +35.59% since 11/03/23 | +20.18% since 11/03/23 | +32.69% since 03/24/17 |
Low | 0.0713 on 05/02/23 | 385.00 on 11/10/23 | 193.60 on 11/10/23 | 12.86 on 02/21/24 | 45.96 on 03/28/17 |
High | 7.0310 on 02/06/23 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 17.85 on 05/03/24 | 61.50 on 09/25/17 |
Key Statistics | |||||
Market Capitalization, $K | 32,150 | 19,048,892 | 29,164,302 | 1,911,334 | 4,239,195 |
Shares Outstanding, K | 428,099 | 47,935 | 107,932 | 108,046 | 68,930 |
Annual Sales | 7,867,780,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 4,129,360,000 |
Annual Net Income | -559,620,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 146,950,000 |
Last Quarter Sales | 1,259,110,000 | 3,554,300,000 | 3,394,830,000 | 391,300,000 | 890,440,000 |
Last Quarter Net Income | -392,970,000 | 394,370,000 | 198,170,000 | 14,300,000 | 28,350,000 |
60-Month Beta | 1.49 | 1.36 | 0.82 | 1.42 | 0.14 |
Per-Share Information | |||||
Most Recent Earnings | -3.65 on 01/10/23 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 0.19 on 05/01/24 | 0.53 on 08/03/17 |
Latest Earnings Date | 05/03/23 | 05/30/24 | 04/25/24 | 05/01/24 | 10/25/17 |
Most Recent Dividend | 0.170 on 03/12/20 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
Next Ex-Dividends Date | 03/12/20 | N/A | 02/23/24 | 03/19/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.25 | 25.97 | 22.54 | 24.49 |