Bed Bath & Beyond (BBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBBY | ULTA | TSCO | KAR | CAB |
Company | Bed Bath & Beyond | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Cabela's Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.1007 | 402.00 | 273.97 | 16.83 | 61.48 |
High | 0.1009 | 408.00 | 275.73 | 16.83 | 61.50 |
Low | 0.0713 | 400.20 | 271.23 | 16.58 | 61.48 |
Last | 0.0751 | 402.01 | 274.89 | 16.63 | 61.50 |
Change | -0.0279 | -1.28 | +0.92 | -0.29 | +0.03 |
% Change | -27.09% | -0.32% | +0.34% | -1.71% | +0.05% |
Volume | 192,179,900 | 1,451,300 | 833,600 | 1,789,100 | 5,168,200 |
20-Day Average Volume | 258,885,891 | 1,442,490 | 753,640 | 803,240 | 2,182,145 |
Previous Close | 0.1030 | 403.29 | 273.97 | 16.92 | 61.47 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.2484 | 376.77 | 273.93 | 16.80 | 58.62 |
20-Day Raw Stochastic | 0.78% | 88.79% | 43.56% | 41.70% | 100.00% |
20-Day Relative Strength | 31.62% | 61.87% | 53.76% | 46.72% | 70.26% |
Weighted Alpha | -99.12 | -3.27 | +31.64 | +9.89 | +15.20 |
Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 8% Sell | N/A |
Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 24% Buy | N/A |
Last Month's Opinion | 100% Sell | 64% Sell | 56% Buy | 72% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -62.32% since 04/25/23 | +6.26% since 09/13/24 | -2.85% since 09/13/24 | +0.48% since 09/13/24 | +0.26% since 09/18/17 |
Low | 0.0713 on 05/02/23 | 377.51 on 09/16/24 | 271.23 on 09/20/24 | 16.40 on 09/16/24 | 61.35 on 09/19/17 |
High | 0.1600 on 04/26/23 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 17.05 on 09/19/24 | 61.50 on 09/25/17 |
1-Month | |||||
%Chg | -82.43% since 03/31/23 | +8.93% since 08/20/24 | +4.36% since 08/20/24 | -3.82% since 08/20/24 | +12.89% since 08/25/17 |
Low | 0.0713 on 05/02/23 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 15.65 on 09/11/24 | 52.50 on 09/05/17 |
High | 0.5600 on 04/19/23 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 18.00 on 08/26/24 | 61.50 on 09/25/17 |
3-Month | |||||
%Chg | -97.74% since 02/02/23 | +6.24% since 06/20/24 | -1.91% since 06/20/24 | +3.94% since 06/20/24 | +7.16% since 06/23/17 |
Low | 0.0713 on 05/02/23 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 15.65 on 09/11/24 | 50.35 on 08/15/17 |
High | 7.0310 on 02/06/23 | 413.88 on 07/12/24 | 287.08 on 09/16/24 | 18.73 on 07/18/24 | 61.50 on 09/25/17 |
6-Month | |||||
%Chg | -98.14% since 11/02/22 | -23.27% since 03/20/24 | +6.95% since 03/20/24 | -0.12% since 03/20/24 | +32.69% since 03/24/17 |
Low | 0.0713 on 05/02/23 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 15.65 on 09/11/24 | 45.96 on 03/28/17 |
High | 7.0310 on 02/06/23 | 531.11 on 03/21/24 | 290.38 on 06/18/24 | 18.73 on 07/18/24 | 61.50 on 09/25/17 |
Key Statistics | |||||
Market Capitalization, $K | 32,150 | 19,243,382 | 29,536,702 | 1,832,470 | 4,239,195 |
Shares Outstanding, K | 428,099 | 47,716 | 107,810 | 108,302 | 68,930 |
Annual Sales | 7,867,780,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 4,129,360,000 |
Annual Net Income | -559,620,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 146,950,000 |
Last Quarter Sales | 1,259,110,000 | 2,552,090,000 | 4,246,620,000 | 431,800,000 | 890,440,000 |
Last Quarter Net Income | -392,970,000 | 252,560,000 | 425,200,000 | 10,700,000 | 28,350,000 |
60-Month Beta | 1.49 | 1.31 | 0.80 | 1.44 | 0.14 |
Per-Share Information | |||||
Most Recent Earnings | -3.65 on 01/10/23 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.19 on 08/07/24 | 0.53 on 08/03/17 |
Latest Earnings Date | 05/03/23 | 08/29/24 | 10/24/24 | 11/06/24 | 10/25/17 |
Most Recent Dividend | 0.170 on 03/12/20 | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 0.190 on 03/19/20 | N/A |
Next Ex-Dividends Date | 03/12/20 | N/A | 08/26/24 | 03/19/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.16 | 26.57 | 23.01 | 24.49 |