Bed Bath & Beyond (BBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBBY | TSCO | ULTA | DKS | BBWI |
| Company | Bed Bath & Beyond | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1007 | 299.26 | 359.67 | 201.32 | 31.11 |
| High | 0.1009 | 302.47 | 372.86 | 206.23 | 31.96 |
| Low | 0.0713 | 297.91 | 359.49 | 201.32 | 30.86 |
| Last | 0.0751 | 303.49 | 371.43 | 206.38 | 31.69 |
| Change | -0.0279 | +6.15 | +12.47 | +5.69 | +0.47 |
| % Change | -27.09% | +2.07% | +3.47% | +2.84% | +1.51% |
| Volume | 192,179,900 | 98,427 | 416,900 | 158,379 | 1,762,954 |
| 20-Day Average Volume | 258,885,891 | 818,808 | 1,136,408 | 848,430 | 6,974,253 |
| Previous Close | 0.1030 | 297.34 | 358.96 | 200.69 | 31.22 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2484 | 288.01 | 386.23 | 210.13 | 30.34 |
| 20-Day Raw Stochastic | 0.78% | 89.16% | 28.38% | 21.83% | 84.34% |
| 20-Day Relative Strength | 31.62% | 65.25% | 47.60% | 44.96% | 52.61% |
| Weighted Alpha | -99.12 | +50.33 | -9.94 | +67.04 | -10.19 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 8% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 8% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 48% Sell | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.32% since 04/25/23 | +2.46% since 10/04/24 | -2.67% since 10/04/24 | -4.52% since 10/04/24 | +6.28% since 10/04/24 |
| Low | 0.0713 on 05/02/23 | 291.26 on 10/07/24 | 355.58 on 10/10/24 | 199.24 on 10/10/24 | 29.28 on 10/09/24 |
| High | 0.1600 on 04/26/23 | 305.99 on 10/09/24 | 381.40 on 10/07/24 | 214.00 on 10/07/24 | 31.85 on 10/11/24 |
| 1-Month | |||||
| %Chg | -82.43% since 03/31/23 | +9.40% since 09/11/24 | -0.19% since 09/11/24 | -1.43% since 09/11/24 | +17.82% since 09/11/24 |
| Low | 0.0713 on 05/02/23 | 271.23 on 09/20/24 | 355.58 on 10/10/24 | 199.24 on 10/10/24 | 26.63 on 09/12/24 |
| High | 0.5600 on 04/19/23 | 305.99 on 10/09/24 | 412.00 on 09/26/24 | 227.05 on 09/26/24 | 32.66 on 09/27/24 |
| 3-Month | |||||
| %Chg | -97.74% since 02/02/23 | +14.99% since 07/11/24 | -7.29% since 07/11/24 | -2.30% since 07/11/24 | -15.02% since 07/11/24 |
| Low | 0.0713 on 05/02/23 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 26.20 on 09/11/24 |
| High | 7.0310 on 02/06/23 | 305.99 on 10/09/24 | 413.88 on 07/12/24 | 239.30 on 08/23/24 | 41.06 on 07/18/24 |
| 6-Month | |||||
| %Chg | -98.14% since 11/02/22 | +20.80% since 04/11/24 | -17.04% since 04/11/24 | -1.03% since 04/11/24 | -31.20% since 04/11/24 |
| Low | 0.0713 on 05/02/23 | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 7.0310 on 02/06/23 | 305.99 on 10/09/24 | 448.50 on 04/12/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,150 | 32,056,222 | 17,128,132 | 16,354,226 | 6,969,272 |
| Shares Outstanding, K | 428,099 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 7,867,780,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -559,620,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 1,259,110,000 | 4,246,620,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | -392,970,000 | 425,200,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | 1.49 | 0.80 | 1.32 | 1.62 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.65 on 01/10/23 | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 05/03/23 | 10/24/24 | 12/05/24 | 11/19/24 | 11/21/24 |
| Most Recent Dividend | 0.170 on 03/12/20 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 08/23/24 |
| Next Ex-Dividends Date | 03/12/20 | 08/26/24 | N/A | 09/19/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.02 | 14.44 | 14.12 | 9.00 |