Bed Bath & Beyond (BBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBBY | TSCO | ULTA | BBWI | FIVE |
| Company | Bed Bath & Beyond | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.1007 | 279.76 | 408.75 | 30.50 | 99.00 |
| High | 0.1009 | 279.76 | 409.59 | 30.92 | 99.40 |
| Low | 0.0713 | 275.32 | 400.30 | 30.15 | 95.03 |
| Last | 0.0751 | 276.08 | 402.75 | 30.65 | 97.35 |
| Change | -0.0279 | +0.59 | +0.03 | +0.94 | -2.85 |
| % Change | -27.09% | +0.21% | +0.01% | +3.16% | -2.84% |
| Volume | 192,179,900 | 41,453 | 186,868 | 380,516 | 471,184 |
| 20-Day Average Volume | 258,885,891 | 693,394 | 1,387,645 | 5,882,766 | 2,097,355 |
| Previous Close | 0.1030 | 275.49 | 402.72 | 29.71 | 100.20 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2484 | 273.57 | 375.27 | 30.28 | 85.68 |
| 20-Day Raw Stochastic | 0.78% | 51.48% | 87.87% | 43.39% | 85.45% |
| 20-Day Relative Strength | 31.62% | 55.08% | 61.54% | 45.40% | 63.26% |
| Weighted Alpha | -99.12 | +32.57 | -3.58 | -21.11 | -37.51 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.32% since 04/25/23 | -1.15% since 09/12/24 | +7.50% since 09/12/24 | +11.96% since 09/12/24 | +6.08% since 09/12/24 |
| Low | 0.0713 on 05/02/23 | 274.75 on 09/18/24 | 375.00 on 09/13/24 | 27.15 on 09/13/24 | 94.57 on 09/13/24 |
| High | 0.1600 on 04/26/23 | 287.08 on 09/16/24 | 409.20 on 09/19/24 | 30.86 on 09/19/24 | 102.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | -82.43% since 03/31/23 | +4.68% since 08/19/24 | +6.36% since 08/19/24 | -10.92% since 08/19/24 | +25.65% since 08/19/24 |
| Low | 0.0713 on 05/02/23 | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 26.20 on 09/11/24 | 72.91 on 09/04/24 |
| High | 0.5600 on 04/19/23 | 287.08 on 09/16/24 | 409.20 on 09/19/24 | 36.15 on 08/26/24 | 102.46 on 09/18/24 |
| 3-Month | |||||
| %Chg | -97.74% since 02/02/23 | -4.72% since 06/18/24 | +4.83% since 06/18/24 | -26.55% since 06/18/24 | -13.84% since 06/18/24 |
| Low | 0.0713 on 05/02/23 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 7.0310 on 02/06/23 | 289.96 on 06/20/24 | 413.88 on 07/12/24 | 42.63 on 06/21/24 | 117.98 on 06/24/24 |
| 6-Month | |||||
| %Chg | -98.14% since 11/02/22 | +7.77% since 03/19/24 | -24.20% since 03/19/24 | -35.72% since 03/19/24 | -52.50% since 03/19/24 |
| Low | 0.0713 on 05/02/23 | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 7.0310 on 02/06/23 | 290.38 on 06/18/24 | 532.70 on 03/20/24 | 52.99 on 06/03/24 | 209.79 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,150 | 29,700,572 | 19,216,182 | 6,632,193 | 5,518,113 |
| Shares Outstanding, K | 428,099 | 107,810 | 47,716 | 223,231 | 55,071 |
| Annual Sales | 7,867,780,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | -559,620,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 1,259,110,000 | 4,246,620,000 | 2,552,090,000 | 1,526,000,000 | 830,070,000 |
| Last Quarter Net Income | -392,970,000 | 425,200,000 | 252,560,000 | 152,000,000 | 33,000,000 |
| 60-Month Beta | 1.49 | 0.80 | 1.31 | 1.77 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.65 on 01/10/23 | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 05/03/23 | 10/24/24 | 08/29/24 | 08/28/24 | 08/28/24 |
| Most Recent Dividend | 0.170 on 03/12/20 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 0.200 on 08/23/24 | N/A |
| Next Ex-Dividends Date | 03/12/20 | 08/26/24 | N/A | 08/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.69 | 15.93 | 8.86 | 20.15 |