Bats Global Markets (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BATS | ICE | CME | COIN | NDAQ |
Company | Bats Global Markets | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | Nasdaq Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 35.05 | 149.75 | 198.93 | 243.34 | 67.60 |
High | 35.14 | 151.72 | 201.49 | 249.16 | 67.66 |
Low | 34.73 | 149.56 | 198.85 | 237.56 | 66.26 |
Last | 35.13 | 151.00 | 200.54 | 242.93 | 66.96 |
Change | -0.05 | +1.97 | +1.16 | +11.41 | -0.30 |
% Change | -0.14% | +1.32% | +0.58% | +4.93% | -0.45% |
Volume | 703,400 | 2,066,900 | 1,259,500 | 7,917,400 | 3,629,800 |
20-Day Average Volume | 248,035 | 2,918,785 | 2,584,515 | 8,198,265 | 2,348,600 |
Previous Close | 35.18 | 149.03 | 199.38 | 231.52 | 67.26 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Financial Transaction Services | Securities Exchanges |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.28 | 145.36 | 197.24 | 235.06 | 62.29 |
20-Day Raw Stochastic | 45.00% | 95.36% | 76.69% | 53.06% | 90.25% |
20-Day Relative Strength | 55.68% | 71.03% | 52.11% | 52.28% | 72.65% |
Weighted Alpha | +51.40 | +35.54 | -1.94 | +122.99 | +35.86 |
Today's Opinion | N/A | 100% Buy | 64% Sell | 88% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 80% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | 88% Sell | 48% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 02/21/17 | +2.25% since 07/19/24 | +0.35% since 07/19/24 | -5.76% since 07/19/24 | +7.12% since 07/19/24 |
Low | 34.73 on 02/28/17 | 147.18 on 07/24/24 | 194.92 on 07/24/24 | 226.30 on 07/25/24 | 62.43 on 07/24/24 |
High | 35.82 on 02/22/17 | 151.72 on 07/26/24 | 201.49 on 07/26/24 | 272.55 on 07/23/24 | 67.77 on 07/25/24 |
1-Month | |||||
%Chg | +0.83% since 01/27/17 | +9.91% since 06/26/24 | +2.74% since 06/26/24 | +13.21% since 06/26/24 | +12.05% since 06/26/24 |
Low | 34.41 on 02/09/17 | 136.21 on 06/28/24 | 193.17 on 07/11/24 | 209.45 on 07/05/24 | 59.46 on 07/01/24 |
High | 36.01 on 02/21/17 | 151.72 on 07/26/24 | 202.78 on 07/18/24 | 272.55 on 07/23/24 | 67.77 on 07/25/24 |
3-Month | |||||
%Chg | +11.49% since 11/28/16 | +14.65% since 04/26/24 | -4.93% since 04/26/24 | +2.80% since 04/26/24 | +11.38% since 04/26/24 |
Low | 31.43 on 11/29/16 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 194.93 on 05/14/24 | 58.28 on 06/17/24 |
High | 36.01 on 02/21/17 | 151.72 on 07/26/24 | 214.95 on 05/24/24 | 272.55 on 07/23/24 | 67.77 on 07/25/24 |
6-Month | |||||
%Chg | +47.92% since 08/26/16 | +18.65% since 01/26/24 | -3.02% since 01/26/24 | +94.03% since 01/26/24 | +14.23% since 01/26/24 |
Low | 23.39 on 08/29/16 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 114.51 on 02/07/24 | 54.90 on 02/20/24 |
High | 36.01 on 02/21/17 | 151.72 on 07/26/24 | 222.63 on 02/29/24 | 283.48 on 03/25/24 | 67.77 on 07/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,306,787 | 85,481,376 | 71,789,760 | 56,854,136 | 38,688,424 |
Shares Outstanding, K | 94,130 | 573,585 | 360,065 | 245,569 | 575,207 |
Annual Sales | 1,778,700,000 | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 6,064,000,000 |
Annual Net Income | 82,200,000 | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 1,059,000,000 |
Last Quarter Sales | 105,400,000 | 2,290,000,000 | 1,487,900,000 | 1,637,570,000 | 1,674,000,000 |
Last Quarter Net Income | 32,500,000 | 767,000,000 | 855,200,000 | 1,176,250,000 | 234,000,000 |
60-Month Beta | N/A | 1.06 | 0.52 | 3.40 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.48 on 05/02/24 | 2.56 on 07/24/24 | 1.65 on 05/02/24 | 0.69 on 07/25/24 |
Latest Earnings Date | 02/09/17 | 08/01/24 | 07/24/24 | 08/01/24 | 07/25/24 |
Most Recent Dividend | 0.080 on 11/28/16 | 0.450 on 06/13/24 | 1.150 on 06/07/24 | N/A | 0.240 on 06/14/24 |
Next Ex-Dividends Date | 11/28/16 | 09/16/24 | 06/07/24 | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 23.77 | 25.88 | 20.38 | 108.43 | 22.65 |