Bats Global Markets (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BATS | ICE | CME | COIN | NDAQ |
Company | Bats Global Markets | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | Nasdaq Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 35.05 | 137.57 | 211.36 | 233.81 | 62.44 |
High | 35.14 | 137.57 | 212.75 | 234.32 | 62.59 |
Low | 34.73 | 134.82 | 210.15 | 217.66 | 61.46 |
Last | 35.13 | 135.40 | 212.07 | 218.86 | 61.52 |
Change | -0.05 | -1.49 | +0.59 | -12.65 | -0.93 |
% Change | -0.14% | -1.09% | +0.28% | -5.46% | -1.49% |
Volume | 703,400 | 1,595,800 | 1,677,900 | 9,428,300 | 1,586,700 |
20-Day Average Volume | 248,035 | 2,117,325 | 1,638,265 | 8,954,150 | 2,591,485 |
Previous Close | 35.18 | 136.89 | 211.48 | 231.51 | 62.45 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.28 | 133.62 | 210.18 | 215.75 | 61.02 |
20-Day Raw Stochastic | 45.00% | 78.11% | 77.17% | 54.58% | 61.02% |
20-Day Relative Strength | 55.68% | 52.89% | 51.25% | 49.75% | 53.00% |
Weighted Alpha | +51.40 | +27.43 | +15.54 | +184.72 | +17.56 |
Today's Opinion | N/A | 88% Buy | 56% Buy | 56% Buy | 88% Buy |
Previous Opinion | N/A | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | N/A | 40% Buy | 64% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 02/21/17 | -1.25% since 05/16/24 | -0.31% since 05/16/24 | +9.89% since 05/16/24 | -1.14% since 05/16/24 |
Low | 34.73 on 02/28/17 | 134.82 on 05/23/24 | 208.31 on 05/22/24 | 199.83 on 05/17/24 | 61.46 on 05/23/24 |
High | 35.82 on 02/22/17 | 138.46 on 05/17/24 | 214.82 on 05/17/24 | 238.77 on 05/22/24 | 62.90 on 05/20/24 |
1-Month | |||||
%Chg | +0.83% since 01/27/17 | +2.32% since 04/23/24 | -2.17% since 04/23/24 | -7.43% since 04/23/24 | +0.70% since 04/23/24 |
Low | 34.41 on 02/09/17 | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 194.93 on 05/14/24 | 58.10 on 04/25/24 |
High | 36.01 on 02/21/17 | 138.50 on 05/16/24 | 216.63 on 04/24/24 | 239.00 on 04/24/24 | 62.90 on 05/20/24 |
3-Month | |||||
%Chg | +11.49% since 11/28/16 | -2.15% since 02/23/24 | -2.70% since 02/23/24 | +31.86% since 02/23/24 | +8.60% since 02/23/24 |
Low | 31.43 on 11/29/16 | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 168.40 on 02/26/24 | 55.51 on 03/01/24 |
High | 36.01 on 02/21/17 | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
6-Month | |||||
%Chg | +47.92% since 08/26/16 | +18.44% since 11/22/23 | -1.98% since 11/22/23 | +100.33% since 11/22/23 | +11.59% since 11/22/23 |
Low | 23.39 on 08/29/16 | 111.82 on 12/07/23 | 195.54 on 01/11/24 | 107.98 on 11/24/23 | 53.62 on 12/08/23 |
High | 36.01 on 02/21/17 | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,306,787 | 78,518,056 | 76,146,544 | 56,851,680 | 35,921,676 |
Shares Outstanding, K | 94,130 | 573,585 | 360,065 | 245,569 | 575,207 |
Annual Sales | 1,778,700,000 | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 6,064,000,000 |
Annual Net Income | 82,200,000 | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 1,059,000,000 |
Last Quarter Sales | 105,400,000 | 2,290,000,000 | 1,487,900,000 | 1,637,570,000 | 1,674,000,000 |
Last Quarter Net Income | 32,500,000 | 767,000,000 | 855,200,000 | 1,176,250,000 | 234,000,000 |
60-Month Beta | N/A | 1.02 | 0.48 | 3.46 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 |
Latest Earnings Date | 02/09/17 | 05/02/24 | 04/24/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.080 on 11/28/16 | 0.450 on 03/14/24 | 1.150 on 03/07/24 | N/A | 0.220 on 03/13/24 |
Next Ex-Dividends Date | 11/28/16 | 06/13/24 | 06/07/24 | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 23.77 | 24.03 | 22.43 | 99.64 | 22.55 |