Atlanta Braves Holdings Inc C (BATRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BATRK | BAM | CBRE | BEKE | Z |
| Company | Atlanta Braves Holdings Inc C | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.38 | 39.08 | 87.23 | 14.20 | 43.01 |
| High | 38.67 | 39.62 | 88.21 | 14.72 | 44.23 |
| Low | 38.12 | 38.88 | 87.15 | 14.15 | 42.67 |
| Last | 38.39 | 39.56 | 87.77 | 14.58 | 44.01 |
| Change | -0.03 | +0.59 | +0.75 | +0.77 | +1.06 |
| % Change | -0.08% | +1.51% | +0.86% | +5.58% | +2.47% |
| Volume | 17,644 | 246,399 | 279,527 | 14,685,805 | 1,201,846 |
| 20-Day Average Volume | 131,892 | 1,441,973 | 1,445,112 | 7,323,904 | 3,069,635 |
| Previous Close | 38.42 | 38.97 | 87.02 | 13.81 | 42.95 |
| Industry | Conglomerates - Div Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.53 | 39.96 | 90.14 | 13.71 | 44.76 |
| 20-Day Raw Stochastic | 46.13% | 36.74% | 26.34% | 89.85% | 31.89% |
| 20-Day Relative Strength | 49.23% | 46.30% | 43.10% | 57.95% | 39.98% |
| Weighted Alpha | +1.51 | +19.08 | +13.41 | -13.36 | -7.30 |
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | 48% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 04/19/24 | +3.05% since 04/19/24 | +3.37% since 04/19/24 | +15.78% since 04/19/24 | +5.19% since 04/19/24 |
| Low | 37.21 on 04/22/24 | 38.03 on 04/25/24 | 84.64 on 04/22/24 | 12.58 on 04/22/24 | 41.20 on 04/22/24 |
| High | 38.67 on 04/26/24 | 39.84 on 04/23/24 | 88.21 on 04/26/24 | 14.72 on 04/26/24 | 44.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.87% since 03/26/24 | -4.75% since 03/26/24 | -8.49% since 03/26/24 | +3.44% since 03/26/24 | -10.04% since 03/26/24 |
| Low | 36.74 on 04/19/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 40.36 on 04/04/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 14.80 on 04/10/24 | 50.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.69% since 01/26/24 | -2.66% since 01/26/24 | +1.73% since 01/26/24 | +1.85% since 01/26/24 | -22.21% since 01/26/24 |
| Low | 36.74 on 04/19/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 41.20 on 04/22/24 |
| High | 41.40 on 01/30/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.80 on 04/10/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +11.53% since 10/26/23 | +33.19% since 10/26/23 | +32.05% since 10/26/23 | -4.80% since 10/26/23 | +15.61% since 10/26/23 |
| Low | 33.95 on 11/10/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
| High | 41.40 on 01/30/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,199 | 16,101,274 | 26,710,702 | 17,028,876 | 10,027,365 |
| Shares Outstanding, K | 61,874 | 413,171 | 306,949 | 1,233,083 | 233,466 |
| Annual Sales | 640,667,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -125,294,000 | 451,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 67,748,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
| Last Quarter Net Income | -32,358,000 | 95,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
| 60-Month Beta | N/A | 1.68 | 1.42 | -0.73 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 02/28/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.91 | 22.60 | 17.60 | 0.00 |