Atlanta Braves Holdings Inc (BATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BATRA | DHR | HON | MMM | MKL |
| Company | Atlanta Braves Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.94 | 249.54 | 194.77 | 97.58 | 1,577.01 |
| High | 42.00 | 249.73 | 196.15 | 98.19 | 1,585.82 |
| Low | 41.25 | 247.65 | 193.54 | 96.84 | 1,538.36 |
| Last | 41.81 | 248.39 | 196.01 | 97.70 | 1,582.53 |
| Change | +0.47 | +1.55 | +2.37 | +0.89 | +5.98 |
| % Change | +1.14% | +0.63% | +1.22% | +0.92% | +0.38% |
| Volume | 17,023 | 792,432 | 1,108,469 | 2,090,521 | 29,978 |
| 20-Day Average Volume | 19,699 | 2,838,577 | 2,934,924 | 4,696,049 | 44,720 |
| Previous Close | 41.34 | 246.84 | 193.64 | 96.81 | 1,576.55 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.14 | 244.14 | 194.48 | 93.06 | 1,469.08 |
| 20-Day Raw Stochastic | 71.25% | 68.71% | 59.12% | 78.33% | 98.36% |
| 20-Day Relative Strength | 53.82% | 53.36% | 49.50% | 66.86% | 66.78% |
| Weighted Alpha | +5.64 | +17.81 | -0.80 | +21.14 | +18.82 |
| Today's Opinion | 8% Sell | 80% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 64% Buy | 40% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 32% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 04/26/24 | +0.82% since 04/26/24 | +1.26% since 04/26/24 | +6.32% since 04/26/24 | +10.20% since 04/26/24 |
| Low | 40.34 on 04/30/24 | 242.66 on 05/02/24 | 191.90 on 05/01/24 | 91.56 on 04/29/24 | 1,436.00 on 04/29/24 |
| High | 41.95 on 05/03/24 | 249.73 on 05/03/24 | 197.18 on 05/01/24 | 99.70 on 05/01/24 | 1,585.82 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.27% since 04/03/24 | +1.74% since 04/03/24 | -1.05% since 04/03/24 | +4.77% since 04/03/24 | +5.94% since 04/03/24 |
| Low | 39.67 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 | 1,417.65 on 04/17/24 |
| High | 43.32 on 04/04/24 | 256.72 on 04/23/24 | 200.68 on 04/04/24 | 99.70 on 05/01/24 | 1,585.82 on 05/03/24 |
| 3-Month | |||||
| %Chg | -2.54% since 02/02/24 | +0.92% since 02/02/24 | -0.11% since 02/02/24 | +23.50% since 02/02/24 | +12.08% since 02/02/24 |
| Low | 39.67 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 44.15 on 02/15/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,585.82 on 05/03/24 |
| 6-Month | |||||
| %Chg | +6.56% since 11/03/23 | +25.63% since 11/03/23 | +3.65% since 11/03/23 | +24.83% since 11/03/23 | +18.41% since 11/03/23 |
| Low | 36.78 on 11/10/23 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,317.00 on 11/08/23 |
| High | 44.38 on 01/30/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,585.82 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,557,871 | 182,831,184 | 126,095,648 | 53,570,880 | 20,553,468 |
| Shares Outstanding, K | 61,874 | 740,687 | 651,186 | 553,361 | 13,037 |
| Annual Sales | 640,670,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -125,290,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 67,750,000 | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | -32,360,000 | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | N/A | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 02/28/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 75.43 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.56 | 20.89 | 10.19 | 12.99 |