Atlanta Braves Holdings Inc (BATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BATRA | BAM | CBRE | INVH | JLL |
| Company | Atlanta Braves Holdings Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.77 | 39.26 | 86.49 | 34.64 | 193.44 |
| High | 41.88 | 39.72 | 87.09 | 34.76 | 200.73 |
| Low | 41.75 | 39.20 | 85.70 | 34.35 | 192.65 |
| Last | 41.65 | 39.64 | 86.50 | 34.70 | 194.64 |
| Change | -0.12 | +0.51 | -0.11 | +0.31 | +9.12 |
| % Change | -0.29% | +1.30% | -0.13% | +0.90% | +4.92% |
| Volume | 4,403 | 408,161 | 440,920 | 884,273 | 139,308 |
| 20-Day Average Volume | 20,096 | 2,278,065 | 1,613,537 | 3,006,417 | 237,002 |
| Previous Close | 41.77 | 39.13 | 86.61 | 34.39 | 185.52 |
| Industry | Conglomerates - Div Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.14 | 39.24 | 87.52 | 34.18 | 181.44 |
| 20-Day Raw Stochastic | 72.43% | 45.18% | 16.73% | 66.85% | 77.90% |
| 20-Day Relative Strength | 53.22% | 49.01% | 40.74% | 53.94% | 60.04% |
| Weighted Alpha | +6.12 | +24.37 | +14.48 | +3.62 | +38.26 |
| Today's Opinion | 8% Sell | 24% Buy | 8% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 8% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/29/24 | -0.73% since 04/29/24 | -1.71% since 04/29/24 | +0.45% since 04/29/24 | +5.75% since 04/29/24 |
| Low | 40.34 on 04/30/24 | 37.74 on 05/01/24 | 85.30 on 05/03/24 | 33.48 on 05/01/24 | 178.60 on 05/01/24 |
| High | 42.00 on 05/03/24 | 39.70 on 05/06/24 | 89.12 on 05/03/24 | 35.11 on 05/03/24 | 200.73 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.93% since 04/05/24 | -4.04% since 04/05/24 | -10.09% since 04/05/24 | -0.10% since 04/05/24 | -2.06% since 04/05/24 |
| Low | 39.67 on 04/19/24 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 171.45 on 04/16/24 |
| High | 42.80 on 04/08/24 | 41.99 on 04/09/24 | 96.94 on 04/09/24 | 35.65 on 04/09/24 | 200.73 on 05/06/24 |
| 3-Month | |||||
| %Chg | -3.33% since 02/06/24 | -0.10% since 02/06/24 | +2.67% since 02/06/24 | +6.16% since 02/06/24 | +13.42% since 02/06/24 |
| Low | 39.67 on 04/19/24 | 37.74 on 05/01/24 | 83.31 on 02/07/24 | 31.98 on 02/13/24 | 168.36 on 02/07/24 |
| High | 44.15 on 02/15/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.73 on 05/06/24 |
| 6-Month | |||||
| %Chg | +6.06% since 11/06/23 | +27.16% since 11/06/23 | +15.07% since 11/06/23 | +9.54% since 11/06/23 | +31.23% since 11/06/23 |
| Low | 36.78 on 11/10/23 | 30.59 on 11/07/23 | 71.96 on 11/10/23 | 31.08 on 11/09/23 | 136.83 on 11/13/23 |
| High | 44.38 on 01/30/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.73 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,584,477 | 16,167,381 | 26,584,852 | 21,065,112 | 8,811,644 |
| Shares Outstanding, K | 61,874 | 413,171 | 306,949 | 612,536 | 47,497 |
| Annual Sales | 640,670,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 20,760,800,000 |
| Annual Net Income | -125,290,000 | 451,000,000 | 986,000,000 | 519,470,000 | 225,400,000 |
| Last Quarter Sales | 67,750,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 5,881,400,000 |
| Last Quarter Net Income | -32,360,000 | 95,000,000 | 477,150,000 | 129,550,000 | 172,400,000 |
| 60-Month Beta | N/A | 1.72 | 1.44 | 0.95 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 02/28/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.23 on 04/30/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.44 | 22.60 | 19.17 | 24.90 |