Battalion Oil Corp (BATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BATL | EOG | PXD | LNG | FANG |
Company | Battalion Oil Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.04 | 131.33 | 269.47 | 158.38 | 196.82 |
High | 5.10 | 132.32 | 272.23 | 161.29 | 198.11 |
Low | 5.00 | 130.32 | 269.14 | 157.63 | 195.04 |
Last | 5.05 | 131.87 | 270.42 | 160.89 | 197.56 |
Change | +0.05 | +1.92 | +2.76 | +3.86 | +1.55 |
% Change | +1.00% | +1.48% | +1.03% | +2.46% | +0.79% |
Volume | 6,036 | 2,580,889 | 2,731,908 | 1,583,915 | 1,092,027 |
20-Day Average Volume | 33,307 | 2,868,271 | 2,043,005 | 1,729,846 | 1,485,410 |
Previous Close | 5.00 | 129.95 | 267.66 | 157.03 | 196.01 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.59 | 134.37 | 271.42 | 158.24 | 203.79 |
20-Day Raw Stochastic | 4.33% | 28.94% | 46.90% | 80.93% | 24.05% |
20-Day Relative Strength | 40.10% | 54.19% | 59.03% | 53.55% | 51.30% |
Weighted Alpha | -52.98 | +16.64 | +31.04 | +5.50 | +51.79 |
Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
Previous Opinion | 88% Sell | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
Last Month's Opinion | 64% Sell | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.39% since 04/25/24 | -2.49% since 04/25/24 | -1.58% since 04/25/24 | +1.07% since 04/25/24 | -4.54% since 04/25/24 |
Low | 5.00 on 05/02/24 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
High | 5.41 on 04/26/24 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 162.00 on 04/29/24 | 208.85 on 04/26/24 |
1-Month | |||||
%Chg | -16.42% since 04/02/24 | -0.19% since 04/02/24 | +0.50% since 04/02/24 | +1.56% since 04/02/24 | -1.33% since 04/02/24 |
Low | 5.00 on 05/02/24 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
High | 7.08 on 04/10/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | -16.83% since 02/02/24 | +19.08% since 02/02/24 | +19.04% since 02/02/24 | -0.46% since 02/02/24 | +31.61% since 02/02/24 |
Low | 5.00 on 05/02/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 7.37 on 02/15/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | -17.10% since 11/02/23 | +2.60% since 11/02/23 | +10.15% since 11/02/23 | -8.96% since 11/02/23 | +21.11% since 11/02/23 |
Low | 4.51 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 9.69 on 12/27/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 82,285 | 74,749,320 | 62,531,536 | 36,220,696 | 34,956,424 |
Shares Outstanding, K | 16,457 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 220,760,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | -3,050,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 47,240,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | 32,690,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 0.99 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | -1.01 on 03/29/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.30 | 12.95 | 7.65 | 10.93 |