Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bank of America Corp (BAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 24.87 101.66 48.29 57.13 50.62
High 24.99 102.90 48.30 57.15 50.87
Low 24.37 100.06 46.85 55.85 49.88
Last 24.52 101.02 47.74 55.98 50.13
Change -0.06 +0.65 -0.02 -0.24 +0.01
% Change -0.24% +0.65% -0.04% -0.43% +0.02%
Volume 87,191,797 22,621,398 42,819,898 24,941,600 8,371,900
20-Day Average Volume 69,820,383 16,558,355 24,781,820 19,079,070 8,513,610
Previous Close 24.58 100.37 47.76 56.22 50.12
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.06 107.62 52.06 62.36 53.31
20-Day Raw Stochastic 4.85% 12.78% 10.87% 1.41% 4.57%
20-Day Relative Strength 31.62% 37.06% 31.12% 29.71% 35.53%
Weighted Alpha -22.50 -9.60 -23.00 -30.00 -9.00
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 72% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 72% Sell
Last Month's Opinion 16% Sell 8% Sell 24% Sell 72% Sell 32% Buy
Performance  
5-Days  
%Chg -9.15% since 12/04/18 -5.79% since 12/04/18 -7.80% since 12/04/18 -10.09% since 12/04/18 -4.70% since 12/04/18
Low 24.29 on 12/10/18 99.28 on 12/10/18 46.85 on 12/12/18 55.83 on 12/10/18 49.88 on 12/12/18
High 26.54 on 12/07/18 106.98 on 12/07/18 51.44 on 12/07/18 60.72 on 12/07/18 52.87 on 12/07/18
1-Month  
%Chg -11.64% since 11/12/18 -7.28% since 11/12/18 -8.81% since 11/12/18 -12.82% since 11/12/18 -5.27% since 11/12/18
Low 24.29 on 12/10/18 99.28 on 12/10/18 46.85 on 12/12/18 55.83 on 12/10/18 49.88 on 12/12/18
High 29.03 on 12/03/18 112.89 on 12/03/18 55.04 on 12/03/18 66.46 on 12/03/18 55.35 on 11/20/18
3-Month  
%Chg -19.42% since 09/12/18 -10.67% since 09/12/18 -14.66% since 09/12/18 -20.61% since 09/12/18 -6.39% since 09/12/18
Low 24.29 on 12/10/18 99.28 on 12/10/18 46.85 on 12/12/18 55.83 on 12/10/18 49.88 on 12/12/18
High 31.37 on 09/21/18 119.24 on 09/20/18 56.25 on 09/13/18 75.24 on 09/21/18 55.56 on 09/21/18
6-Month  
%Chg -17.99% since 06/12/18 -8.32% since 06/12/18 -13.80% since 06/12/18 -17.20% since 06/12/18 -2.15% since 06/12/18
Low 24.29 on 12/10/18 99.28 on 12/10/18 46.85 on 12/12/18 55.83 on 12/10/18 49.24 on 06/28/18
High 31.91 on 08/08/18 119.24 on 09/20/18 59.53 on 08/21/18 75.24 on 09/21/18 55.56 on 09/21/18
Key Statistics  
Market Capitalization, $K 251,789,904 344,465,824 232,961,328 144,489,344 80,998,424
Shares Outstanding, K 10,243,690 3,431,960 4,877,750 2,570,070 1,616,090
Annual Sales, $M 20,869,000,000 25,408,000,000 16,722,000,000 13,783,000,000 5,240,000,000
Annual Net Income, $M 22,562,000,000 16,319,000,000 -87,954,000,000 45,976,000,000 -3,117,000,000
Last Quarter Sales, $M 27,872,000,000 33,192,000,000 25,733,000,000 24,757,000,000 6,541,000,000
Last Quarter Net Income, $M 7,167,000,000 8,380,000,000 6,007,000,000 4,622,000,000 1,815,000,000
36-Month Beta 1.27 1.10 1.00 1.44 0.90
Per-Share Information  
Most Recent Earnings 0.66 on 10/15/18 2.34 on 10/12/18 1.13 on 10/12/18 1.73 on 10/12/18 1.06 on 10/17/18
Latest Earnings Date 01/16/19 01/11/19 01/11/19 01/15/19 01/16/19
Most Recent Dividend 0.150 on 12/06/18 0.800 on 10/04/18 0.430 on 11/08/18 0.450 on 11/02/18 0.370 on 09/27/18
Next Ex-Dividends Date 12/06/18 10/04/18 11/08/18 11/02/18 09/27/18
Ratios  
Price/Earnings ttm 10.40 11.57 11.35 9.03 12.94
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar