Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bank of America Corp (BAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.58 113.94 64.15 77.57 56.49
High 31.74 114.34 64.26 78.38 56.52
Low 31.46 112.80 63.83 77.43 56.00
Last Price 31.72 113.01 64.22 78.30 56.46
Change +0.24 -0.25 +0.27 +0.91 +0.31
% Change +0.76% -0.22% +0.42% +1.18% +0.55%
Volume 66,475,000 18,784,801 16,523,801 17,812,100 10,529,300
20-Day Average Volume 64,292,391 13,549,915 16,313,970 15,107,640 6,109,410
Previous Close 31.48 113.26 63.95 77.39 56.15
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.33 109.33 62.13 75.66 55.25
20-Day Raw Stochastic 97.01% 83.88% 97.88% 96.87% 70.07%
20-Day Relative Strength 75.65% 71.02% 69.82% 64.73% 61.04%
Weighted Alpha +47.50 +39.70 +23.20 +39.70 +11.70
Today's Opinion 100% Buy 96% Buy 96% Buy 100% Buy 72% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 96% Buy 80% Buy 96% Buy 64% Buy 56% Buy
Performance  
5-Days  
%Chg +1.70% since 01/12/18 +0.30% since 01/12/18 +2.67% since 01/12/18 +1.90% since 01/12/18 -0.91% since 01/12/18
Low 30.34 on 01/17/18 111.07 on 01/16/18 62.17 on 01/16/18 76.10 on 01/17/18 55.37 on 01/17/18
High 31.79 on 01/16/18 114.34 on 01/19/18 64.31 on 01/18/18 78.44 on 01/16/18 57.69 on 01/16/18
1-Month  
%Chg +7.71% since 12/19/17 +6.10% since 12/19/17 +6.39% since 12/19/17 +4.82% since 12/19/17 +3.48% since 12/19/17
Low 29.45 on 12/20/17 106.09 on 12/20/17 60.06 on 12/20/17 73.97 on 01/03/18 53.58 on 12/29/17
High 31.79 on 01/16/18 114.34 on 01/19/18 64.31 on 01/18/18 78.44 on 01/16/18 57.69 on 01/16/18
3-Month  
%Chg +19.34% since 10/19/17 +15.19% since 10/19/17 +19.48% since 10/19/17 +7.44% since 10/19/17 +5.36% since 10/19/17
Low 25.81 on 11/15/17 95.95 on 11/15/17 53.21 on 11/09/17 70.02 on 11/15/17 51.14 on 11/13/17
High 31.79 on 01/16/18 114.34 on 01/19/18 64.31 on 01/18/18 78.44 on 01/16/18 57.69 on 01/16/18
6-Month  
%Chg +31.84% since 07/19/17 +23.91% since 07/19/17 +16.89% since 07/19/17 +17.39% since 07/19/17 +8.41% since 07/19/17
Low 22.75 on 09/07/17 88.08 on 09/07/17 49.27 on 09/07/17 65.68 on 09/07/17 49.53 on 09/07/17
High 31.79 on 01/16/18 114.34 on 01/19/18 64.31 on 01/18/18 78.44 on 01/16/18 57.69 on 01/16/18
Key Statistics  
Market Capitalization, $K 328,355,616 392,981,632 312,779,456 198,892,304 93,180,368
Shares Outstanding, K 10,430,610 3,469,730 4,891,000 2,570,000 1,659,490
Annual Sales, $M 93,662 113,899 97,741 82,386 22,744
Annual Net Income, $M 17,906,000,000 24,441,000,000 22,183,000,000 14,912,000,000 5,888,000,000
Last Quarter Sales, $M 25,335 28,119 24,695 22,552 6,136
Last Quarter Net Income, $M 5,587 4,232 6,151 4,133 1,563
36-Month Beta 1.32 1.22 0.96 1.56 0.85
Per-Share Information  
Most Recent Earnings 0.47 on 01/17/18 1.76 on 01/12/18 1.16 on 01/12/18 1.28 on 01/16/18 0.97 on 01/17/18
Latest Earnings Date 01/17/18 01/12/18 01/12/18 01/16/18 01/17/18
Most Recent Dividend 0.12 on 11/30/17 0.56 on 01/04/18 0.39 on 11/02/17 0.32 on 11/03/17 0.30 on 12/28/17
Next Ex-Dividends Date 11/30/17 01/04/18 11/02/17 11/03/17 12/28/17
Ratios  
Price/Earnings ttm 17.13 16.16 15.66 14.53 16.43
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.