Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bank of America Corp (BAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 25.01 94.70 53.92 71.60 53.48
High 25.07 94.98 54.36 71.64 53.71
Low 24.85 94.43 53.75 71.01 53.05
Last 25.02 94.83 54.25 71.40 53.67
Change -0.14 -0.20 +0.19 -0.36 -0.07
% Change -0.56% -0.21% +0.35% -0.50% -0.13%
Volume 61,407,203 8,357,101 18,047,602 10,437,700 6,229,900
20-Day Average Volume 70,257,148 12,339,430 18,777,256 14,478,101 5,056,115
Previous Close 25.16 95.03 54.06 71.76 53.74
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.03 91.54 51.61 68.75 51.80
20-Day Raw Stochastic 89.72% 92.59% 97.84% 87.72% 96.05%
20-Day Relative Strength 59.78% 62.42% 62.65% 64.35% 60.96%
Weighted Alpha +49.10 +35.90 +14.10 +49.00 +20.60
Today's Opinion 80% Buy 80% Buy 48% Buy 96% Buy 64% Buy
Previous Opinion 88% Buy 88% Buy 48% Buy 100% Buy 72% Buy
Last Month's Opinion 8% Sell 24% Buy 64% Sell 8% Buy 32% Sell
Performance  
5-Days  
%Chg +2.63% since 09/15/17 +3.50% since 09/15/17 +5.01% since 09/15/17 +3.42% since 09/15/17 +3.59% since 09/15/17
Low 24.41 on 09/18/17 91.85 on 09/18/17 51.61 on 09/18/17 69.27 on 09/18/17 51.85 on 09/18/17
High 25.28 on 09/21/17 95.37 on 09/21/17 54.36 on 09/22/17 72.20 on 09/20/17 53.84 on 09/21/17
1-Month  
%Chg +4.99% since 08/22/17 +3.57% since 08/22/17 +3.89% since 08/22/17 +6.81% since 08/22/17 +3.33% since 08/22/17
Low 22.75 on 09/07/17 88.08 on 09/07/17 49.27 on 09/07/17 65.68 on 09/07/17 49.53 on 09/07/17
High 25.28 on 09/21/17 95.37 on 09/21/17 54.36 on 09/22/17 72.20 on 09/20/17 53.84 on 09/21/17
3-Month  
%Chg +9.11% since 06/22/17 +8.97% since 06/22/17 +3.35% since 06/22/17 +12.23% since 06/22/17 +4.62% since 06/22/17
Low 22.73 on 06/26/17 86.61 on 06/26/17 49.27 on 09/07/17 63.16 on 06/23/17 49.53 on 09/07/17
High 25.35 on 08/08/17 95.37 on 09/21/17 56.60 on 06/29/17 72.20 on 09/20/17 53.84 on 09/21/17
6-Month  
%Chg +9.07% since 03/22/17 +8.34% since 03/22/17 -1.95% since 03/22/17 +23.59% since 03/22/17 +2.03% since 03/22/17
Low 22.07 on 06/06/17 81.64 on 05/31/17 49.27 on 09/07/17 56.55 on 03/27/17 49.53 on 09/07/17
High 25.35 on 08/08/17 95.37 on 09/21/17 56.60 on 06/29/17 72.20 on 09/20/17 53.84 on 09/21/17
Key Statistics  
Market Capitalization, $K 265,438,000 334,406,752 268,350,608 195,514,432 89,894,664
Shares Outstanding, K 10,550,000 3,518,960 4,963,940 2,724,560 1,672,770
Annual Sales, $M 93,662 105,486 94,176 82,386 22,744
Annual Net Income, $M 17,906,000,000 24,733,000,000 21,938,000,000 14,912,000,000 5,888,000,000
Last Quarter Sales, $M 25,989 28,912 24,401 21,937 5,950
Last Quarter Net Income, $M 5,269 7,029 5,810 3,872 1,500
36-Month Beta 1.26 1.19 0.96 1.47 0.87
Per-Share Information  
Most Recent Earnings 0.46 on 07/18/17 1.82 on 07/14/17 1.03 on 07/14/17 1.28 on 07/14/17 0.85 on 07/19/17
Latest Earnings Date 10/13/17 10/12/17 10/13/17 10/12/17 10/18/17
Most Recent Dividend 0.12 on 08/30/17 0.50 on 07/03/17 0.39 on 08/02/17 0.32 on 08/03/17 0.28 on 06/28/17
Next Ex-Dividends Date 08/30/17 10/05/17 08/02/17 08/03/17 09/28/17
Ratios  
Price/Earnings ttm 14.92 13.99 13.01 14.24 16.07
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.