Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bank of America Corp (BAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.62 110.00 56.07 68.79 51.23
High 30.16 111.74 56.65 69.56 51.42
Low 29.46 109.78 55.85 68.53 50.83
Last 30.13 111.28 56.41 69.22 51.06
Change +0.46 +1.39 +0.08 +0.23 -0.30
% Change +1.55% +1.26% +0.14% +0.33% -0.58%
Volume 82,005,805 13,582,101 17,465,500 12,020,199 9,182,200
20-Day Average Volume 66,792,414 15,126,104 20,387,711 17,796,994 7,257,000
Previous Close 29.67 109.89 56.33 68.99 51.36
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.84 106.58 55.52 67.64 50.68
20-Day Raw Stochastic 93.98% 91.53% 80.55% 82.38% 69.79%
20-Day Relative Strength 56.55% 57.62% 55.76% 53.73% 51.16%
Weighted Alpha +21.60 +19.10 +3.80 +1.20 -3.50
Today's Opinion 32% Buy 40% Buy 64% Buy 16% Buy 24% Sell
Previous Opinion 16% Buy 16% Buy 72% Buy 16% Buy 8% Sell
Last Month's Opinion 88% Sell 80% Sell Hold 72% Sell 32% Buy
Performance  
5-Days  
%Chg +5.53% since 07/13/18 +4.63% since 07/13/18 +1.90% since 07/13/18 +3.31% since 07/13/18 +0.29% since 07/13/18
Low 28.73 on 07/16/18 106.98 on 07/16/18 55.63 on 07/16/18 67.28 on 07/16/18 50.47 on 07/18/18
High 30.29 on 07/18/18 112.12 on 07/18/18 57.23 on 07/16/18 70.25 on 07/18/18 51.68 on 07/17/18
1-Month  
%Chg +3.04% since 06/20/18 +3.48% since 06/20/18 +3.54% since 06/20/18 +2.73% since 06/20/18 -0.41% since 06/20/18
Low 27.63 on 07/06/18 102.20 on 07/06/18 53.01 on 06/28/18 64.38 on 06/26/18 49.24 on 06/28/18
High 30.29 on 07/18/18 112.12 on 07/18/18 57.23 on 07/16/18 70.25 on 07/18/18 51.85 on 07/12/18
3-Month  
%Chg -0.43% since 04/20/18 -0.17% since 04/20/18 +7.32% since 04/20/18 -1.11% since 04/20/18 +1.25% since 04/20/18
Low 27.63 on 07/06/18 102.20 on 07/06/18 50.81 on 05/03/18 64.38 on 06/26/18 48.49 on 05/29/18
High 31.36 on 05/15/18 114.73 on 05/11/18 57.23 on 07/16/18 73.30 on 05/14/18 52.23 on 06/11/18
6-Month  
%Chg -5.01% since 01/19/18 -1.53% since 01/19/18 -12.16% since 01/19/18 -11.60% since 01/19/18 -9.56% since 01/19/18
Low 27.63 on 07/06/18 102.20 on 07/06/18 50.26 on 04/18/18 64.38 on 06/26/18 48.49 on 05/29/18
High 33.05 on 03/12/18 119.33 on 02/27/18 66.31 on 01/29/18 80.70 on 01/29/18 58.50 on 01/29/18
Key Statistics  
Market Capitalization, $K 303,930,304 377,138,080 274,763,680 177,309,136 84,356,744
Shares Outstanding, K 10,243,690 3,431,960 4,877,750 2,570,070 1,642,460
Annual Sales, $M 100,264 113,899 97,741 87,966 23,996
Annual Net Income, $M 18,232,000,000 24,441,000,000 22,183,000,000 -6,798,000,000 6,218,000,000
Last Quarter Sales, $M 27,116 33,137 25,027 24,354 6,063
Last Quarter Net Income, $M 6,918 8,316 5,186 4,490 1,675
36-Month Beta 1.32 1.20 1.14 1.49 0.95
Per-Share Information  
Most Recent Earnings 0.63 on 07/16/18 2.29 on 07/13/18 1.08 on 07/13/18 1.63 on 07/13/18 1.02 on 07/18/18
Latest Earnings Date 07/16/18 07/13/18 07/13/18 07/13/18 07/18/18
Most Recent Dividend 0.120 on 05/31/18 0.560 on 07/05/18 0.390 on 05/03/18 0.320 on 05/04/18 0.300 on 06/28/18
Next Ex-Dividends Date 05/31/18 07/05/18 05/03/18 05/04/18 06/28/18
Ratios  
Price/Earnings ttm 13.70 13.63 13.44 11.64 13.60
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar