Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bank of America Corp (BAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.34 119.13 55.75 74.98 55.42
High 31.37 119.23 55.81 75.24 55.56
Low 30.97 117.74 54.92 73.97 54.90
Last 31.03 117.85 54.99 74.15 55.14
Change -0.16 -0.78 -0.56 -0.64 -0.21
% Change -0.51% -0.66% -1.01% -0.86% -0.38%
Volume 85,992,102 24,788,201 36,158,500 28,874,602 12,672,800
20-Day Average Volume 52,227,414 11,391,060 20,513,859 14,025,120 5,324,985
Previous Close 31.19 118.63 55.55 74.79 55.35
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.84 115.08 57.05 71.41 54.30
20-Day Raw Stochastic 67.38% 78.84% 18.95% 82.78% 79.90%
20-Day Relative Strength 53.90% 60.86% 38.10% 62.48% 63.56%
Weighted Alpha +19.40 +22.40 -0.80 +5.20 +5.00
Today's Opinion 64% Buy 96% Buy 56% Sell 96% Buy 100% Buy
Previous Opinion 64% Buy 100% Buy 48% Sell 100% Buy 100% Buy
Last Month's Opinion 24% Buy 40% Buy 88% Buy 16% Buy 96% Buy
Performance  
5-Days  
%Chg +2.17% since 09/14/18 +3.83% since 09/14/18 +0.48% since 09/14/18 +5.12% since 09/14/18 +1.85% since 09/14/18
Low 30.13 on 09/19/18 113.30 on 09/17/18 53.94 on 09/17/18 70.40 on 09/17/18 53.97 on 09/18/18
High 31.37 on 09/21/18 119.24 on 09/20/18 55.81 on 09/21/18 75.24 on 09/21/18 55.56 on 09/21/18
1-Month  
%Chg +0.03% since 08/21/18 +2.19% since 08/21/18 -6.73% since 08/21/18 +4.08% since 08/21/18 +1.75% since 08/21/18
Low 30.08 on 09/13/18 112.67 on 09/13/18 53.94 on 09/17/18 68.91 on 09/11/18 53.49 on 09/12/18
High 31.49 on 08/27/18 119.24 on 09/20/18 59.50 on 08/22/18 75.24 on 09/21/18 55.56 on 09/21/18
3-Month  
%Chg +5.94% since 06/21/18 +9.62% since 06/21/18 +1.14% since 06/21/18 +9.64% since 06/21/18 +8.14% since 06/21/18
Low 27.63 on 07/06/18 102.20 on 07/06/18 53.01 on 06/28/18 64.38 on 06/26/18 49.24 on 06/28/18
High 31.91 on 08/08/18 119.24 on 09/20/18 59.53 on 08/21/18 75.24 on 09/21/18 55.56 on 09/21/18
6-Month  
%Chg -2.64% since 03/21/18 +2.71% since 03/21/18 +0.37% since 03/21/18 +1.13% since 03/21/18 +4.93% since 03/21/18
Low 27.63 on 07/06/18 102.20 on 07/06/18 50.26 on 04/18/18 64.38 on 06/26/18 48.49 on 05/29/18
High 31.91 on 08/08/18 119.24 on 09/20/18 59.53 on 08/21/18 75.24 on 09/21/18 55.56 on 09/21/18
Key Statistics  
Market Capitalization, $K 319,500,704 407,133,408 270,959,008 192,215,536 90,167,920
Shares Outstanding, K 10,243,690 3,431,960 4,877,750 2,570,070 1,629,050
Annual Sales, $M 100,264,000,000 113,899,000,000 97,741,000,000 87,966,000,000 23,996,000,000
Annual Net Income, $M 18,232,000,000 24,441,000,000 22,183,000,000 -6,798,000,000 6,218,000,000
Last Quarter Sales, $M 27,328,000,000 33,137,000,000 25,027,000,000 24,354,000,000 6,362,000,000
Last Quarter Net Income, $M 6,784,000,000 8,316,000,000 5,186,000,000 4,490,000,000 1,750,000,000
36-Month Beta 1.27 1.16 1.12 1.45 0.98
Per-Share Information  
Most Recent Earnings 0.63 on 07/16/18 2.29 on 07/13/18 1.08 on 07/13/18 1.63 on 07/13/18 1.02 on 07/18/18
Latest Earnings Date 10/15/18 10/12/18 10/12/18 10/12/18 10/17/18
Most Recent Dividend 0.150 on 09/06/18 0.560 on 07/05/18 0.430 on 08/09/18 0.450 on 08/03/18 0.300 on 06/28/18
Next Ex-Dividends Date 09/06/18 10/04/18 08/09/18 08/03/18 09/27/18
Ratios  
Price/Earnings ttm 14.09 14.38 13.12 12.29 14.72
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar