Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bank of America Corp (BAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.26 112.09 51.93 70.40 50.84
High 30.53 112.73 52.82 70.84 51.08
Low 30.14 111.33 51.49 69.96 50.44
Last 30.33 111.79 52.57 70.18 50.60
Change +0.15 +0.07 +1.03 -0.10 -0.10
% Change +0.50% +0.06% +2.00% -0.14% -0.20%
Volume 21,193,182 4,561,945 17,147,564 2,659,613 3,613,503
20-Day Average Volume 75,515,117 17,410,832 21,773,008 19,698,355 7,543,785
Previous Close 30.18 111.72 51.54 70.28 50.70
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.90 110.16 51.83 69.42 50.56
20-Day Raw Stochastic 67.36% 64.68% 67.46% 54.06% 57.69%
20-Day Relative Strength 48.96% 50.51% 45.58% 46.48% 44.63%
Weighted Alpha +28.07 +27.11 -5.58 +11.40 -4.43
Today's Opinion 24% Sell 8% Buy 32% Sell 24% Sell 40% Sell
Previous Opinion 24% Sell 8% Sell 80% Sell 24% Sell 40% Sell
Last Month's Opinion 16% Buy 32% Buy 80% Sell 64% Sell 80% Sell
Performance  
5-Days  
%Chg +1.95% since 04/13/18 +1.49% since 04/13/18 +3.67% since 04/13/18 -1.08% since 04/13/18 -0.53% since 04/13/18
Low 29.47 on 04/16/18 108.89 on 04/18/18 50.26 on 04/18/18 68.85 on 04/18/18 49.81 on 04/18/18
High 30.53 on 04/20/18 112.73 on 04/20/18 52.82 on 04/20/18 71.34 on 04/16/18 51.89 on 04/17/18
1-Month  
%Chg -5.00% since 03/20/18 -2.35% since 03/20/18 -3.90% since 03/20/18 -3.68% since 03/20/18 -3.65% since 03/20/18
Low 28.75 on 04/02/18 106.08 on 04/02/18 50.26 on 04/18/18 66.54 on 04/02/18 49.03 on 04/02/18
High 32.45 on 03/21/18 116.63 on 03/21/18 55.58 on 03/21/18 74.27 on 03/21/18 53.21 on 03/21/18
3-Month  
%Chg -4.22% since 01/19/18 -0.94% since 01/19/18 -17.85% since 01/19/18 -10.29% since 01/19/18 -10.24% since 01/19/18
Low 28.75 on 04/02/18 103.98 on 02/05/18 50.26 on 04/18/18 66.54 on 04/02/18 49.03 on 04/02/18
High 33.05 on 03/12/18 119.33 on 02/27/18 66.31 on 01/29/18 80.70 on 01/29/18 58.50 on 01/29/18
6-Month  
%Chg +11.81% since 10/20/17 +12.50% since 10/20/17 -3.94% since 10/20/17 -4.47% since 10/20/17 -6.30% since 10/20/17
Low 25.81 on 11/15/17 95.95 on 11/15/17 50.26 on 04/18/18 66.54 on 04/02/18 49.03 on 04/02/18
High 33.05 on 03/12/18 119.33 on 02/27/18 66.31 on 01/29/18 80.70 on 01/29/18 58.50 on 01/29/18
Key Statistics  
Market Capitalization, $K 309,154,592 383,418,560 251,399,232 180,624,528 83,751,336
Shares Outstanding, K 10,243,690 3,431,960 4,877,750 2,570,070 1,651,900
Annual Sales, $M 100,264 113,899 97,741 87,966 23,996
Annual Net Income, $M 18,232,000,000 24,441,000,000 22,183,000,000 -6,798,000,000 6,218,000,000
Last Quarter Sales, $M 24,040 32,290 25,043 24,032 6,181
Last Quarter Net Income, $M 2,520 8,712 5,936 4,620 1,682
36-Month Beta 1.37 1.24 1.13 1.56 0.94
Per-Share Information  
Most Recent Earnings 0.62 on 04/16/18 2.37 on 04/13/18 1.12 on 04/13/18 1.68 on 04/13/18 0.95 on 04/18/18
Latest Earnings Date 04/16/18 04/13/18 04/13/18 04/13/18 04/18/18
Most Recent Dividend 0.120 on 03/01/18 0.560 on 04/05/18 0.390 on 02/01/18 0.320 on 02/02/18 0.300 on 03/28/18
Next Ex-Dividends Date 03/01/18 04/05/18 02/01/18 02/02/18 03/28/18
Ratios  
Price/Earnings ttm 14.55 14.18 12.00 12.21 14.04
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar