Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bank of America Corp (BAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.51 97.82 54.33 71.16 51.63
High 26.73 98.41 54.46 71.83 52.04
Low 26.44 97.57 53.97 70.94 51.52
Last 26.62 98.14 54.15 71.33 51.88
Change -0.14 -0.33 -0.45 -0.34 +0.07
% Change -0.52% -0.34% -0.82% -0.47% +0.14%
Volume 48,415,699 9,016,800 15,814,800 11,812,899 3,297,500
20-Day Average Volume 63,258,109 11,257,275 16,869,244 13,527,325 5,374,875
Previous Close 26.76 98.47 54.60 71.67 51.81
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.19 99.65 55.08 73.05 53.39
20-Day Raw Stochastic 37.33% 33.85% 25.90% 27.12% 18.78%
20-Day Relative Strength 52.16% 51.69% 47.69% 43.85% 39.37%
Weighted Alpha +30.50 +24.60 +1.40 +27.60 +2.90
Today's Opinion 8% Buy 8% Buy 8% Sell 16% Sell 32% Sell
Previous Opinion 8% Buy 8% Buy 8% Buy 8% Sell 40% Sell
Last Month's Opinion 96% Buy 96% Buy 8% Sell 16% Buy 24% Buy
Performance  
5-Days  
%Chg +0.41% since 11/10/17 +0.65% since 11/10/17 +0.63% since 11/10/17 -1.27% since 11/10/17 +0.52% since 11/10/17
Low 25.81 on 11/15/17 95.95 on 11/15/17 53.32 on 11/14/17 70.02 on 11/15/17 51.14 on 11/13/17
High 27.05 on 11/16/17 99.06 on 11/16/17 54.86 on 11/16/17 72.32 on 11/16/17 52.25 on 11/16/17
1-Month  
%Chg +1.60% since 10/17/17 +0.53% since 10/17/17 +1.80% since 10/17/17 -1.19% since 10/17/17 -3.71% since 10/17/17
Low 25.81 on 11/15/17 95.95 on 11/15/17 53.00 on 10/19/17 70.02 on 11/15/17 51.14 on 11/13/17
High 27.98 on 10/26/17 102.42 on 10/26/17 56.84 on 11/01/17 74.85 on 11/02/17 55.08 on 11/02/17
3-Month  
%Chg +12.61% since 08/17/17 +8.26% since 08/17/17 +4.54% since 08/17/17 +7.10% since 08/17/17 +0.31% since 08/17/17
Low 22.75 on 09/07/17 88.08 on 09/07/17 49.27 on 09/07/17 65.68 on 09/07/17 49.53 on 09/07/17
High 27.98 on 10/26/17 102.42 on 10/26/17 56.84 on 11/01/17 76.14 on 10/12/17 55.08 on 11/02/17
6-Month  
%Chg +17.94% since 05/17/17 +16.46% since 05/17/17 +3.66% since 05/17/17 +18.92% since 05/17/17 +2.81% since 05/17/17
Low 22.07 on 06/06/17 81.64 on 05/31/17 49.27 on 09/07/17 59.10 on 05/18/17 49.53 on 09/07/17
High 27.98 on 10/26/17 102.42 on 10/26/17 56.84 on 11/01/17 76.14 on 10/12/17 55.08 on 11/02/17
Key Statistics  
Market Capitalization, $K 279,123,136 341,664,320 268,864,576 189,495,472 85,978,176
Shares Outstanding, K 10,430,610 3,469,730 4,924,260 2,644,000 1,659,490
Annual Sales, $M 93,662 105,486 94,176 82,386 22,744
Annual Net Income, $M 17,906,000,000 24,733,000,000 21,938,000,000 14,912,000,000 5,888,000,000
Last Quarter Sales, $M 25,335 29,215 24,508 22,552 6,136
Last Quarter Net Income, $M 5,587 6,732 4,596 4,133 1,563
36-Month Beta 1.31 1.22 0.97 1.57 0.86
Per-Share Information  
Most Recent Earnings 0.48 on 10/13/17 1.76 on 10/12/17 0.84 on 10/13/17 1.42 on 10/12/17 0.88 on 10/18/17
Latest Earnings Date 10/13/17 10/12/17 10/13/17 10/12/17 10/18/17
Most Recent Dividend 0.12 on 08/30/17 0.56 on 10/05/17 0.39 on 11/02/17 0.32 on 11/03/17 0.30 on 09/28/17
Next Ex-Dividends Date 11/30/17 10/05/17 11/02/17 11/03/17 09/28/17
Ratios  
Price/Earnings ttm 15.31 14.15 12.99 13.82 15.43
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart