Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bank of America Corp (BAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 24.67 93.10 55.32 68.47 53.36
High 24.67 93.19 55.33 68.84 53.50
Low 24.14 91.68 54.81 67.79 52.29
Last 24.21 91.93 54.91 67.98 52.43
Change -0.27 -0.87 -0.15 -0.05 -0.74
% Change -1.10% -0.94% -0.27% -0.07% -1.39%
Volume 65,662,406 11,815,399 19,686,900 19,228,100 6,308,900
20-Day Average Volume 78,163,570 15,016,210 16,193,024 18,716,529 6,017,700
Previous Close 24.48 92.80 55.06 68.03 53.17
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.33 92.08 55.13 67.07 52.23
20-Day Raw Stochastic 43.04% 56.35% 45.13% 78.82% 44.59%
20-Day Relative Strength 53.16% 58.12% 53.17% 64.57% 52.38%
Weighted Alpha +55.30 +38.90 +12.60 +52.10 +20.10
Today's Opinion 24% Buy 64% Buy 40% Buy 96% Buy 64% Buy
Previous Opinion 48% Buy 88% Buy 56% Buy 80% Buy 88% Buy
Last Month's Opinion 64% Sell 8% Buy 72% Sell 64% Buy 56% Sell
Performance  
5-Days  
%Chg +0.62% since 07/19/17 +0.80% since 07/19/17 -0.05% since 07/19/17 +1.92% since 07/19/17 +0.67% since 07/19/17
Low 23.66 on 07/21/17 90.52 on 07/21/17 54.04 on 07/24/17 65.89 on 07/21/17 51.88 on 07/21/17
High 24.67 on 07/26/17 93.52 on 07/25/17 55.40 on 07/25/17 68.84 on 07/26/17 53.71 on 07/25/17
1-Month  
%Chg +5.77% since 06/26/17 +5.38% since 06/26/17 +3.80% since 06/26/17 +6.59% since 06/26/17 +2.78% since 06/26/17
Low 23.00 on 06/27/17 87.50 on 06/27/17 52.90 on 06/27/17 64.01 on 06/27/17 51.08 on 06/27/17
High 25.11 on 07/06/17 94.51 on 07/06/17 56.60 on 06/29/17 68.91 on 07/03/17 53.71 on 07/25/17
3-Month  
%Chg +1.34% since 04/26/17 +3.96% since 04/26/17 +0.68% since 04/26/17 +13.11% since 04/26/17 +0.59% since 04/26/17
Low 22.07 on 06/06/17 81.64 on 05/31/17 50.83 on 05/31/17 58.93 on 05/02/17 50.10 on 05/17/17
High 25.11 on 07/06/17 94.51 on 07/06/17 56.60 on 06/29/17 68.91 on 07/03/17 53.71 on 07/25/17
6-Month  
%Chg +3.28% since 01/26/17 +5.97% since 01/26/17 -3.97% since 01/26/17 +18.51% since 01/26/17 -0.98% since 01/26/17
Low 22.07 on 06/06/17 81.64 on 05/31/17 50.83 on 05/31/17 55.23 on 02/02/17 49.55 on 04/19/17
High 25.80 on 03/02/17 94.51 on 07/06/17 59.99 on 03/01/17 68.91 on 07/03/17 56.61 on 03/01/17
Key Statistics  
Market Capitalization, $K 241,816,368 329,699,840 273,483,040 185,381,744 89,272,424
Shares Outstanding, K 9,878,120 3,552,800 4,967,000 2,725,000 1,679,000
Annual Sales, $M 93,662 105,486 94,176 82,386 22,744
Annual Net Income, $M 17,906,000,000 24,733,000,000 21,938,000,000 14,912,000,000 5,888,000,000
36-Month Beta 1.27 1.19 0.96 1.48 0.86
Per-Share Information  
Most Recent Earnings 0.46 on 07/18/17 1.82 on 07/14/17 1.03 on 07/14/17 1.28 on 07/14/17 0.85 on 07/19/17
Next Earnings Date 07/18/17 07/14/17 07/14/17 07/14/17 07/19/17
Most Recent Dividend 0.08 on 05/31/17 0.50 on 07/03/17 0.38 on 05/03/17 0.16 on 04/27/17 0.28 on 06/28/17
Next Ex-Dividends Date 05/31/17 07/03/17 05/03/17 08/03/17 06/28/17
Ratios  
Price/Earnings ttm 14.23 13.50 13.14 13.17 15.85
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.