Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bank of America Corp (BAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 23.41 85.99 53.25 62.25 51.96
High 23.58 86.08 53.25 62.69 52.13
Low 23.22 85.08 52.57 61.78 51.73
Last 23.25 85.35 52.78 61.95 51.77
Change -0.11 -0.36 -0.31 -0.32 -0.02
% Change -0.47% -0.42% -0.58% -0.51% -0.04%
Volume 60,442,902 12,238,500 16,643,701 13,368,601 3,825,200
20-Day Average Volume 72,826,547 12,271,955 17,488,305 15,420,930 5,455,185
Previous Close 23.36 85.71 53.09 62.27 51.79
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.57 86.32 53.79 60.70 51.62
20-Day Raw Stochastic 42.70% 42.07% 28.61% 80.32% 61.62%
20-Day Relative Strength 47.18% 44.94% 42.11% 58.16% 50.24%
Weighted Alpha +52.70 +28.10 +3.50 +34.40 +19.40
Today's Opinion 48% Sell 72% Sell 72% Sell 96% Buy Hold
Previous Opinion 32% Sell 72% Sell 72% Sell 100% Buy Hold
Last Month's Opinion 16% Buy 16% Buy Hold 32% Buy Hold
Performance  
5-Days  
%Chg +2.24% since 05/18/17 +1.66% since 05/18/17 +0.76% since 05/18/17 +3.11% since 05/18/17 +2.03% since 05/18/17
Low 22.82 on 05/22/17 84.15 on 05/19/17 52.39 on 05/19/17 60.24 on 05/19/17 50.79 on 05/19/17
High 23.58 on 05/25/17 86.08 on 05/25/17 53.61 on 05/24/17 62.69 on 05/25/17 52.21 on 05/23/17
1-Month  
%Chg -3.04% since 04/25/17 -3.30% since 04/25/17 -3.26% since 04/25/17 +2.89% since 04/25/17 -0.69% since 04/25/17
Low 22.46 on 05/17/17 83.36 on 05/18/17 51.65 on 05/17/17 58.93 on 05/02/17 50.10 on 05/17/17
High 24.31 on 05/09/17 89.05 on 04/26/17 55.60 on 05/04/17 62.69 on 05/25/17 52.81 on 05/04/17
3-Month  
%Chg -4.04% since 02/24/17 -5.51% since 02/24/17 -8.70% since 02/24/17 +4.01% since 02/24/17 -6.04% since 02/24/17
Low 22.16 on 03/27/17 83.36 on 05/18/17 51.26 on 04/17/17 56.55 on 03/27/17 49.55 on 04/19/17
High 25.80 on 03/02/17 93.98 on 03/01/17 59.99 on 03/01/17 62.69 on 05/25/17 56.61 on 03/01/17
6-Month  
%Chg +11.46% since 11/25/16 +8.27% since 11/25/16 +0.30% since 11/25/16 +9.11% since 11/25/16 +4.76% since 11/25/16
Low 20.25 on 11/29/16 78.02 on 11/28/16 51.26 on 04/17/17 55.23 on 02/02/17 48.78 on 11/28/16
High 25.80 on 03/02/17 93.98 on 03/01/17 59.99 on 03/01/17 62.69 on 05/25/17 56.61 on 03/01/17
Key Statistics  
Market Capitalization, $K 232,476,400 304,510,496 265,307,712 171,445,504 87,280,656
Shares Outstanding, K 9,951,900 3,552,800 4,997,320 2,753,260 1,685,280
Annual Sales, $M 93,662 105,486 94,176 82,386 22,744
Annual Net Income, $M 17,906,000,000 24,733,000,000 21,938,000,000 14,912,000,000 5,888,000,000
36-Month Beta 1.35 1.45 0.94 1.63 0.84
Per-Share Information  
Most Recent Earnings 0.41 on 04/18/17 1.65 on 04/13/17 1.00 on 04/13/17 1.35 on 04/13/17 0.82 on 04/19/17
Next Earnings Date 07/17/17 07/13/17 04/13/17 07/14/17 04/19/17
Most Recent Dividend 0.08 on 03/01/17 0.50 on 04/04/17 0.38 on 05/03/17 0.16 on 04/27/17 0.28 on 03/29/17
Next Ex-Dividends Date 05/31/17 07/03/17 05/03/17 04/27/17 03/29/17
Ratios  
Price/Earnings ttm 14.80 13.21 13.12 12.34 15.70
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.