Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC | JPM | WFC | C | USB |
| Company | Bank of America Corp | JP Morgan Chase & Company | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.32 | 136.80 | 41.24 | 44.73 | 30.87 |
| High | 28.47 | 137.49 | 41.37 | 44.84 | 31.06 |
| Low | 28.22 | 136.52 | 41.10 | 44.64 | 30.58 |
| Last | 28.08 | 136.90 | 40.84 | 44.65 | 30.32 |
| Change | -0.23 | -0.04 | -0.39 | +0.05 | -0.35 |
| % Change | -0.81% | -0.03% | -0.95% | +0.11% | -1.14% |
| Volume | 1,972,042 | 267,565 | 240,820 | 905,660 | 802,705 |
| 20-Day Average Volume | 45,599,820 | 9,677,153 | 23,511,027 | 13,814,878 | 17,737,795 |
| Previous Close | 28.31 | 136.94 | 41.23 | 44.60 | 30.67 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.89 | 136.60 | 39.37 | 45.69 | 30.07 |
| 20-Day Raw Stochastic | 61.73% | 48.00% | 82.17% | 23.26% | 58.76% |
| 20-Day Relative Strength | 47.19% | 51.43% | 54.96% | 42.40% | 42.82% |
| Weighted Alpha | -23.48 | +8.16 | -8.07 | -13.25 | -44.40 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/22/23 | -0.82% since 05/22/23 | +0.29% since 05/22/23 | -2.49% since 05/22/23 | -1.00% since 05/22/23 |
| Low | 27.79 on 05/26/23 | 134.58 on 05/25/23 | 40.52 on 05/25/23 | 43.88 on 05/25/23 | 30.16 on 05/25/23 |
| High | 29.08 on 05/23/23 | 139.03 on 05/23/23 | 42.12 on 05/23/23 | 46.81 on 05/23/23 | 32.10 on 05/23/23 |
| 1-Month | |||||
| %Chg | -3.62% since 04/28/23 | -0.97% since 04/28/23 | +3.40% since 04/28/23 | -5.14% since 04/28/23 | -10.73% since 04/28/23 |
| Low | 26.83 on 05/04/23 | 131.81 on 05/04/23 | 36.40 on 05/04/23 | 43.88 on 05/25/23 | 27.27 on 05/04/23 |
| High | 29.54 on 05/01/23 | 143.37 on 05/01/23 | 42.12 on 05/23/23 | 48.38 on 05/01/23 | 34.33 on 05/01/23 |
| 3-Month | |||||
| %Chg | -17.73% since 02/28/23 | -4.50% since 02/28/23 | -12.12% since 02/28/23 | -11.92% since 02/28/23 | -35.89% since 02/28/23 |
| Low | 26.32 on 03/24/23 | 123.11 on 03/24/23 | 35.25 on 03/24/23 | 42.01 on 03/24/23 | 27.27 on 05/04/23 |
| High | 34.56 on 03/06/23 | 144.04 on 03/06/23 | 47.18 on 03/06/23 | 52.45 on 03/06/23 | 47.56 on 03/06/23 |
| 6-Month | |||||
| %Chg | -23.44% since 11/28/22 | +1.90% since 11/28/22 | -12.52% since 11/28/22 | -5.46% since 11/28/22 | -30.04% since 11/28/22 |
| Low | 26.32 on 03/24/23 | 123.11 on 03/24/23 | 35.25 on 03/24/23 | 42.01 on 03/24/23 | 27.27 on 05/04/23 |
| High | 37.85 on 11/30/22 | 144.34 on 02/07/23 | 48.84 on 02/14/23 | 53.23 on 02/02/23 | 49.95 on 01/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,606,720 | 400,178,112 | 154,704,144 | 86,825,128 | 47,014,688 |
| Shares Outstanding, K | 7,969,153 | 2,922,288 | 3,752,223 | 1,946,752 | 1,532,921 |
| Annual Sales | 115,053,000,000 | 154,792,000,000 | 82,859,000,000 | 101,078,000,000 | 27,401,000,000 |
| Annual Net Income | 27,528,000,000 | 37,676,000,000 | 13,182,000,000 | 14,845,000,000 | 5,825,000,000 |
| Last Quarter Sales | 40,465,000,000 | 54,642,000,000 | 26,749,000,000 | 37,494,000,000 | 9,471,000,000 |
| Last Quarter Net Income | 8,161,000,000 | 12,622,000,000 | 4,991,000,000 | 4,606,000,000 | 1,698,000,000 |
| 60-Month Beta | 1.36 | 1.10 | 1.12 | 1.57 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/18/23 | 4.10 on 04/14/23 | 1.23 on 04/14/23 | 1.86 on 04/14/23 | 1.16 on 04/19/23 |
| Latest Earnings Date | 07/17/23 | 07/13/23 | 07/21/23 | 07/21/23 | 07/21/23 |
| Most Recent Dividend | 0.220 on 03/02/23 | 1.000 on 04/05/23 | 0.300 on 05/04/23 | 0.510 on 04/28/23 | 0.480 on 03/30/23 |
| Next Ex-Dividends Date | 06/01/23 | 07/05/23 | 05/04/23 | 04/28/23 | 03/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 10.01 | 10.38 | 6.54 | 6.59 |
