Aytu Biopharma Inc (AYTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYTU | AMGN | BMY | GILD | ILMN |
| Company | Aytu Biopharma Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.90 | 265.72 | 44.68 | 65.50 | 119.65 |
| High | 2.91 | 271.68 | 45.34 | 66.35 | 123.09 |
| Low | 2.88 | 265.72 | 44.34 | 64.63 | 118.97 |
| Last | 2.91 | 269.91 | 45.31 | 65.78 | 122.69 |
| Change | +0.07 | +0.53 | +0.61 | +0.51 | +1.64 |
| % Change | +2.46% | +0.20% | +1.36% | +0.78% | +1.35% |
| Volume | 3,630 | 360,212 | 5,448,759 | 4,568,398 | 166,345 |
| 20-Day Average Volume | 15,611 | 2,050,966 | 12,373,589 | 6,642,376 | 1,476,636 |
| Previous Close | 2.84 | 269.38 | 44.70 | 65.27 | 121.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 269.98 | 49.49 | 68.29 | 124.91 |
| 20-Day Raw Stochastic | 37.44% | 39.35% | 9.20% | 9.78% | 31.62% |
| 20-Day Relative Strength | 48.96% | 45.29% | 31.29% | 29.51% | 44.32% |
| Weighted Alpha | +10.94 | +9.36 | -33.59 | -23.41 | -37.24 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 04/19/24 | +0.33% since 04/19/24 | -7.52% since 04/19/24 | -1.93% since 04/19/24 | +4.69% since 04/19/24 |
| Low | 2.63 on 04/24/24 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 116.91 on 04/25/24 |
| High | 2.91 on 04/26/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.90 on 04/25/24 | 125.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.49% since 03/26/24 | -4.24% since 03/26/24 | -13.89% since 03/26/24 | -9.58% since 03/26/24 | -8.12% since 03/26/24 |
| Low | 2.63 on 04/24/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 115.73 on 04/18/24 |
| High | 3.38 on 04/10/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.13% since 01/26/24 | -13.46% since 01/26/24 | -8.95% since 01/26/24 | -17.67% since 01/26/24 | -12.58% since 01/26/24 |
| Low | 2.48 on 02/06/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 115.73 on 04/18/24 |
| High | 3.45 on 02/15/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 148.19 on 01/31/24 |
| 6-Month | |||||
| %Chg | +0.03% since 10/26/23 | +0.04% since 10/26/23 | -14.57% since 10/26/23 | -16.60% since 10/26/23 | +10.13% since 10/26/23 |
| Low | 2.20 on 11/17/23 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 89.00 on 11/10/23 |
| High | 3.45 on 02/15/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,812 | 144,488,960 | 90,596,128 | 81,266,176 | 19,277,818 |
| Shares Outstanding, K | 5,568 | 536,376 | 2,026,759 | 1,245,077 | 159,255 |
| Annual Sales | 107,400,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 4,504,000,000 |
| Annual Net Income | -17,050,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -1,161,000,000 |
| Last Quarter Sales | 22,930,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 1,122,000,000 |
| Last Quarter Net Income | -220,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | -176,000,000 |
| 60-Month Beta | -1.21 | 0.58 | 0.39 | 0.19 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/14/24 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 0.14 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 6.51 | 9.98 | 141.23 |