Axis Capital Holdings (AXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXS | BRK.B | PGR | CB | TRV |
| Company | Axis Capital Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.37 | 528.31 | 275.30 | 293.05 | 259.01 |
| High | 95.29 | 528.96 | 278.33 | 294.80 | 260.61 |
| Low | 93.76 | 520.73 | 272.53 | 289.94 | 256.39 |
| Last | 95.00 | 521.91 | 272.86 | 291.43 | 256.70 |
| Change | -0.01 | -6.82 | -1.76 | -2.69 | -2.84 |
| % Change | -0.01% | -1.29% | -0.64% | -0.91% | -1.09% |
| Volume | 2,203,500 | 8,546,200 | 7,280,200 | 3,152,100 | 3,669,200 |
| 20-Day Average Volume | 840,420 | 5,414,445 | 3,514,905 | 2,058,250 | 1,538,225 |
| Previous Close | 95.01 | 528.73 | 274.62 | 294.12 | 259.54 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.20 | 506.83 | 279.40 | 287.52 | 256.72 |
| 20-Day Raw Stochastic | 62.39% | 81.64% | 24.07% | 74.33% | 60.99% |
| 20-Day Relative Strength | 56.21% | 65.61% | 52.65% | 57.62% | 53.89% |
| Weighted Alpha | +48.89 | +30.22 | +32.80 | +14.37 | +16.60 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 03/14/25 | +1.42% since 03/14/25 | -3.82% since 03/14/25 | -0.86% since 03/14/25 | -1.61% since 03/14/25 |
| Low | 93.23 on 03/17/25 | 513.21 on 03/17/25 | 267.39 on 03/19/25 | 289.94 on 03/21/25 | 256.39 on 03/21/25 |
| High | 96.30 on 03/20/25 | 530.61 on 03/20/25 | 292.99 on 03/17/25 | 299.33 on 03/18/25 | 266.73 on 03/18/25 |
| 1-Month | |||||
| %Chg | +3.47% since 02/21/25 | +9.02% since 02/21/25 | +2.51% since 02/21/25 | +9.05% since 02/21/25 | +6.94% since 02/21/25 |
| Low | 89.84 on 03/11/25 | 483.24 on 02/24/25 | 266.48 on 02/24/25 | 268.55 on 02/24/25 | 241.01 on 02/24/25 |
| High | 98.11 on 03/03/25 | 530.61 on 03/20/25 | 292.99 on 03/17/25 | 299.33 on 03/18/25 | 266.73 on 03/18/25 |
| 3-Month | |||||
| %Chg | +5.52% since 12/20/24 | +15.16% since 12/20/24 | +13.71% since 12/20/24 | +6.67% since 12/20/24 | +6.62% since 12/20/24 |
| Low | 83.90 on 01/13/25 | 440.10 on 01/10/25 | 228.54 on 01/13/25 | 252.16 on 01/10/25 | 230.23 on 01/13/25 |
| High | 98.11 on 03/03/25 | 530.61 on 03/20/25 | 292.99 on 03/17/25 | 299.33 on 03/18/25 | 266.73 on 03/18/25 |
| 6-Month | |||||
| %Chg | +21.94% since 09/20/24 | +14.63% since 09/20/24 | +5.25% since 09/20/24 | +0.26% since 09/20/24 | +7.62% since 09/20/24 |
| Low | 77.21 on 10/31/24 | 437.90 on 11/04/24 | 228.54 on 01/13/25 | 252.16 on 01/10/25 | 224.62 on 10/07/24 |
| High | 98.11 on 03/03/25 | 530.61 on 03/20/25 | 292.99 on 03/17/25 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,674,765 | 1,125,934,592 | 159,952,704 | 116,692,064 | 58,200,824 |
| Shares Outstanding, K | 80,787 | 2,157,335 | 586,208 | 400,412 | 226,727 |
| Annual Sales | 5,957,650,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 1,081,790,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 1,471,770,000 | 94,916,000,000 | 20,276,200,000 | 14,175,000,000 | 12,008,000,000 |
| Last Quarter Net Income | 293,640,000 | 19,694,000,000 | 2,356,500,000 | 2,575,000,000 | 2,082,000,000 |
| 60-Month Beta | 0.91 | 0.85 | 0.35 | 0.66 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 01/29/25 | 6.73 on 02/22/25 | 4.08 on 01/29/25 | 6.02 on 01/28/25 | 9.15 on 01/22/25 |
| Latest Earnings Date | 05/07/25 | 05/02/25 | 04/11/25 | 04/22/25 | 04/16/25 |
| Most Recent Dividend | 0.440 on 12/31/24 | N/A | 4.600 on 01/09/25 | 0.910 on 03/14/25 | 1.050 on 03/10/25 |
| Next Ex-Dividends Date | 03/31/25 | N/A | 04/03/25 | 03/14/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 24.06 | 19.56 | 13.05 | 12.02 |