Axon Enterprise Inc (AXON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXON | JCI | ALLE | ADT | MSA |
| Company | Axon Enterprise Inc | Johnson Controls Intl | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 383.50 | 72.23 | 143.85 | 7.17 | 180.07 |
| High | 387.61 | 73.97 | 146.41 | 7.40 | 186.62 |
| Low | 380.51 | 72.19 | 142.25 | 7.16 | 179.53 |
| Last | 383.01 | 72.77 | 143.42 | 7.27 | 184.32 |
| Change | +0.44 | -0.10 | +0.05 | +0.10 | +4.91 |
| % Change | +0.12% | -0.14% | +0.03% | +1.39% | +2.74% |
| Volume | 402,100 | 3,276,700 | 485,200 | 6,413,400 | 214,500 |
| 20-Day Average Volume | 479,555 | 3,984,020 | 543,430 | 3,547,530 | 157,780 |
| Previous Close | 382.57 | 72.87 | 143.37 | 7.17 | 179.41 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 367.64 | 70.98 | 137.82 | 7.21 | 176.23 |
| 20-Day Raw Stochastic | 88.75% | 80.92% | 78.90% | 56.94% | 87.83% |
| 20-Day Relative Strength | 64.96% | 58.35% | 67.93% | 50.92% | 57.30% |
| Weighted Alpha | +84.52 | +34.41 | +38.93 | +20.41 | +11.02 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 09/11/24 | +2.96% since 09/11/24 | +4.62% since 09/11/24 | +5.36% since 09/11/24 | +7.57% since 09/11/24 |
| Low | 364.60 on 09/12/24 | 69.82 on 09/12/24 | 136.14 on 09/12/24 | 6.86 on 09/12/24 | 170.89 on 09/12/24 |
| High | 387.61 on 09/18/24 | 73.97 on 09/18/24 | 146.41 on 09/18/24 | 7.39 on 09/18/24 | 186.62 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.49% since 08/16/24 | +4.89% since 08/16/24 | +9.26% since 08/16/24 | -2.81% since 08/16/24 | +4.28% since 08/16/24 |
| Low | 346.71 on 09/06/24 | 67.68 on 09/06/24 | 131.48 on 08/20/24 | 6.86 on 09/12/24 | 167.76 on 09/06/24 |
| High | 387.61 on 09/18/24 | 73.97 on 09/18/24 | 146.41 on 09/18/24 | 7.62 on 08/20/24 | 186.62 on 09/18/24 |
| 3-Month | |||||
| %Chg | +30.49% since 06/18/24 | +5.31% since 06/18/24 | +22.99% since 06/18/24 | +2.11% since 06/18/24 | -0.27% since 06/18/24 |
| Low | 279.02 on 08/05/24 | 64.31 on 08/05/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 167.76 on 09/06/24 |
| High | 387.61 on 09/18/24 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 7.92 on 07/22/24 | 200.60 on 07/16/24 |
| 6-Month | |||||
| %Chg | +24.17% since 03/18/24 | +15.22% since 03/18/24 | +9.20% since 03/18/24 | +11.67% since 03/18/24 | +0.65% since 03/18/24 |
| Low | 273.52 on 06/04/24 | 59.83 on 05/01/24 | 113.27 on 07/05/24 | 6.10 on 04/16/24 | 167.76 on 09/06/24 |
| High | 387.61 on 09/18/24 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 7.92 on 07/22/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,871,412 | 49,090,776 | 12,536,416 | 6,612,999 | 7,065,523 |
| Shares Outstanding, K | 75,467 | 673,676 | 87,441 | 922,315 | 39,382 |
| Annual Sales | 1,563,390,000 | 26,793,000,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | 174,230,000 | 1,849,000,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 504,100,000 | 7,231,000,000 | 965,600,000 | 1,204,560,000 | 462,460,000 |
| Last Quarter Net Income | 40,800,000 | 975,000,000 | 155,400,000 | 92,390,000 | 72,230,000 |
| 60-Month Beta | 0.94 | 1.29 | 1.12 | 1.54 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/06/24 | 1.14 on 07/31/24 | 1.96 on 07/24/24 | 0.17 on 08/01/24 | 2.01 on 07/24/24 |
| Latest Earnings Date | 11/05/24 | 07/31/24 | 10/29/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | 0.480 on 06/13/24 | 0.055 on 09/13/24 | 0.510 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/25/24 | 09/20/24 | 09/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 183.70 | 20.84 | 20.02 | 11.54 | 23.92 |