Avaya Holdings Corp (AVYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVYA | RBBN | ATEN | DZSI | FTNW |
Company | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc | Dasan Zhone Solutions Inc | Fte Networks Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
Open | 0.3109 | 3.13 | 15.50 | 1.2500 | 1.71 |
High | 0.3228 | 3.16 | 15.65 | 1.4200 | 1.71 |
Low | 0.2701 | 3.10 | 15.42 | 1.2100 | 1.25 |
Last | 0.2753 | 3.11 | 15.51 | 1.3500 | 1.50 |
Change | -0.0331 | -0.01 | -0.04 | +0.0800 | -0.20 |
% Change | -10.73% | -0.32% | -0.26% | +6.30% | -11.76% |
Volume | 4,114,800 | 275,200 | 481,600 | 274,200 | 640,700 |
20-Day Average Volume | 12,432,549 | 583,930 | 602,560 | 157,535 | 102,545 |
Previous Close | 0.3084 | 3.12 | 15.55 | 1.2700 | 1.70 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure | Communication Network Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.3211 | 2.91 | 13.76 | 1.1585 | 1.55 |
20-Day Raw Stochastic | 26.06% | 57.85% | 88.29% | 85.11% | 40.00% |
20-Day Relative Strength | 41.83% | 54.86% | 65.97% | 55.23% | 50.91% |
Weighted Alpha | -87.35 | +19.13 | +23.97 | -74.90 | -77.40 |
Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Sell | 64% Buy |
Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Sell | 80% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.69% since 02/07/23 | -1.89% since 04/30/24 | +18.76% since 04/30/24 | +37.74% since 04/30/24 | -11.24% since 12/04/19 |
Low | 0.2701 on 02/13/23 | 3.10 on 05/07/24 | 13.60 on 05/01/24 | 0.9500 on 05/02/24 | 1.25 on 12/11/19 |
High | 0.3700 on 02/08/23 | 3.29 on 05/03/24 | 15.88 on 05/01/24 | 1.4200 on 05/07/24 | 1.81 on 12/09/19 |
1-Month | |||||
%Chg | +2.84% since 01/13/23 | +4.01% since 04/05/24 | +15.40% since 04/05/24 | +3.85% since 04/05/24 | -2.60% since 11/11/19 |
Low | 0.2220 on 01/20/23 | 2.46 on 04/22/24 | 12.72 on 04/19/24 | 0.9500 on 05/02/24 | 1.22 on 11/14/19 |
High | 0.4829 on 01/26/23 | 3.58 on 04/25/24 | 15.88 on 05/01/24 | 1.4200 on 05/07/24 | 1.92 on 12/02/19 |
3-Month | |||||
%Chg | -81.53% since 11/14/22 | -0.64% since 02/07/24 | +19.68% since 02/07/24 | -12.34% since 02/07/24 | +141.47% since 09/11/19 |
Low | 0.1210 on 12/19/22 | 2.46 on 04/22/24 | 12.64 on 02/08/24 | 0.9500 on 05/02/24 | 0.40 on 09/26/19 |
High | 1.7200 on 11/15/22 | 3.65 on 02/15/24 | 15.88 on 05/01/24 | 1.6743 on 02/12/24 | 2.25 on 10/30/19 |
6-Month | |||||
%Chg | -55.58% since 08/12/22 | +54.73% since 11/07/23 | +38.61% since 11/07/23 | -14.01% since 11/07/23 | +20.97% since 05/14/19 |
Low | 0.1210 on 12/19/22 | 1.94 on 11/13/23 | 11.54 on 11/08/23 | 0.9500 on 05/02/24 | 0.33 on 09/09/19 |
High | 2.3000 on 09/06/22 | 3.65 on 02/15/24 | 15.88 on 05/01/24 | 2.2400 on 12/22/23 | 2.25 on 10/30/19 |
Key Statistics | |||||
Market Capitalization, $K | 23,631 | 535,801 | 1,158,397 | 39,573 | 18,260 |
Shares Outstanding, K | 85,837 | 171,731 | 74,495 | 31,160 | 12,173 |
Annual Sales | 2,973,000,000 | 826,340,000 | 251,700,000 | 375,690,000 | 7,520,000 |
Annual Net Income | -13,000,000 | -66,210,000 | 39,970,000 | -37,430,000 | -15,440,000 |
Last Quarter Sales | 716,000,000 | 179,660,000 | 60,680,000 | 90,810,000 | N/A |
Last Quarter Net Income | -1,000,000 | -30,360,000 | 9,730,000 | -17,140,000 | N/A |
60-Month Beta | 1.38 | 1.17 | 1.13 | 1.63 | 2.46 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 08/09/22 | -0.01 on 04/24/24 | 0.17 on 04/30/24 | -0.06 on 05/08/23 | N/A |
Latest Earnings Date | 02/22/23 | 04/24/24 | 04/30/24 | 05/13/24 | 12/31/19 |
Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.24 | 28.82 | 24.84 | 0.00 | 0.00 |