Avaya Holdings Corp (AVYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVYA | FYBR | ATEN | RBBN | WEAV |
| Company | Avaya Holdings Corp | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Weave Communications Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.3109 | 35.73 | 14.03 | 3.09 | 11.43 |
| High | 0.3228 | 35.83 | 14.04 | 3.09 | 11.90 |
| Low | 0.2701 | 35.23 | 13.79 | 3.02 | 11.22 |
| Last | 0.2753 | 35.31 | 13.92 | 3.07 | 11.77 |
| Change | -0.0331 | -0.04 | +0.11 | +0.10 | +0.65 |
| % Change | -10.73% | -0.11% | +0.80% | +3.37% | +5.85% |
| Volume | 4,114,800 | 1,916,050 | 159,522 | 91,945 | 247,494 |
| 20-Day Average Volume | 12,432,549 | 5,275,608 | 484,173 | 212,134 | 318,077 |
| Previous Close | 0.3084 | 35.35 | 13.81 | 2.97 | 11.12 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3211 | 32.97 | 13.47 | 3.11 | 10.88 |
| 20-Day Raw Stochastic | 26.06% | 65.87% | 92.42% | 33.13% | 92.86% |
| 20-Day Relative Strength | 41.83% | 61.93% | 58.51% | 47.61% | 63.36% |
| Weighted Alpha | -87.35 | +111.81 | +1.55 | +7.99 | +45.73 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 16% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | Hold | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 02/07/23 | -0.89% since 09/12/24 | +5.21% since 09/12/24 | +2.52% since 09/12/24 | +13.72% since 09/12/24 |
| Low | 0.2701 on 02/13/23 | 35.23 on 09/19/24 | 13.30 on 09/13/24 | 2.91 on 09/17/24 | 10.28 on 09/16/24 |
| High | 0.3700 on 02/08/23 | 36.58 on 09/16/24 | 14.04 on 09/19/24 | 3.10 on 09/13/24 | 11.90 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.84% since 01/13/23 | +21.02% since 08/19/24 | +3.49% since 08/19/24 | -9.88% since 08/19/24 | +4.62% since 08/19/24 |
| Low | 0.2220 on 01/20/23 | 27.67 on 08/22/24 | 12.72 on 09/11/24 | 2.84 on 09/11/24 | 10.08 on 09/11/24 |
| High | 0.4829 on 01/26/23 | 39.21 on 09/04/24 | 14.04 on 09/19/24 | 3.50 on 08/29/24 | 11.90 on 09/19/24 |
| 3-Month | |||||
| %Chg | -81.53% since 11/14/22 | +40.35% since 06/18/24 | +4.11% since 06/18/24 | +2.17% since 06/18/24 | +33.14% since 06/18/24 |
| Low | 0.1210 on 12/19/22 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 2.75 on 08/05/24 | 8.50 on 06/25/24 |
| High | 1.7200 on 11/15/22 | 39.21 on 09/04/24 | 14.40 on 07/30/24 | 3.95 on 07/23/24 | 12.24 on 08/01/24 |
| 6-Month | |||||
| %Chg | -55.58% since 08/12/22 | +49.07% since 03/19/24 | +5.05% since 03/19/24 | +5.34% since 03/19/24 | +1.20% since 03/19/24 |
| Low | 0.1210 on 12/19/22 | 21.31 on 04/22/24 | 12.27 on 08/06/24 | 2.46 on 04/22/24 | 8.10 on 05/03/24 |
| High | 2.3000 on 09/06/22 | 39.21 on 09/04/24 | 16.46 on 05/20/24 | 3.95 on 07/23/24 | 12.32 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,631 | 8,786,313 | 1,028,224 | 516,513 | 790,888 |
| Shares Outstanding, K | 85,837 | 248,552 | 74,455 | 173,910 | 71,123 |
| Annual Sales | 2,973,000,000 | 5,751,000,000 | 251,700,000 | 826,340,000 | 170,470,000 |
| Annual Net Income | -13,000,000 | 29,000,000 | 39,970,000 | -66,210,000 | -31,030,000 |
| Last Quarter Sales | 716,000,000 | 1,480,000,000 | 60,100,000 | 192,620,000 | 50,590,000 |
| Last Quarter Net Income | -1,000,000 | -123,000,000 | 9,480,000 | -16,820,000 | -8,550,000 |
| 60-Month Beta | 1.38 | 1.08 | 1.11 | 1.09 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/09/22 | -0.49 on 08/02/24 | 0.18 on 07/30/24 | 0.05 on 07/24/24 | 0.00 on 07/31/24 |
| Latest Earnings Date | 02/22/23 | 11/06/24 | 11/05/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 0.00 | 22.90 | 22.46 | 0.00 |