Avistar Communications Corp (AVSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVSR | FYBR | ATEN | WEAV | RBBN |
Company | Avistar Communications Corp | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0001 | 22.54 | 13.65 | 11.00 | 3.25 |
High | 0.0001 | 23.31 | 13.73 | 11.44 | 3.25 |
Low | 0.0001 | 22.25 | 13.54 | 11.00 | 3.10 |
Last | 0.0001 | 22.93 | 13.54 | 11.33 | 3.13 |
Change | unch | +0.31 | -0.04 | +0.42 | -0.11 |
% Change | unch | +1.37% | -0.29% | +3.85% | -3.40% |
Volume | 46,500 | 893,800 | 359,100 | 251,300 | 589,600 |
20-Day Average Volume | N/A | 1,437,040 | 429,625 | 220,090 | 509,400 |
Previous Close | 0.0001 | 22.62 | 13.58 | 10.91 | 3.24 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 23.19 | 13.33 | 11.39 | 2.88 |
20-Day Raw Stochastic | N/A | 44.75% | 73.87% | 45.33% | 59.64% |
20-Day Relative Strength | N/A | 47.98% | 51.92% | 48.12% | 56.85% |
Weighted Alpha | N/A | +9.90 | +2.06 | +92.86 | +19.39 |
Today's Opinion | N/A | 8% Sell | 24% Buy | 8% Buy | 72% Buy |
Previous Opinion | N/A | 8% Sell | 24% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/29/24 | +5.67% since 04/19/24 | +4.64% since 04/19/24 | +4.81% since 04/19/24 | +21.79% since 04/19/24 |
Low | 0.0001 on 01/30/24 | 21.31 on 04/22/24 | 12.96 on 04/22/24 | 10.65 on 04/25/24 | 2.46 on 04/22/24 |
High | 0.0001 on 01/30/24 | 23.31 on 04/26/24 | 13.83 on 04/24/24 | 11.44 on 04/26/24 | 3.58 on 04/25/24 |
1-Month | |||||
%Chg | N/A since 01/29/24 | -3.41% since 03/26/24 | +0.15% since 03/26/24 | +1.52% since 03/26/24 | +2.29% since 03/26/24 |
Low | 0.0001 on 01/30/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 10.65 on 04/25/24 | 2.46 on 04/22/24 |
High | 0.0001 on 01/30/24 | 24.93 on 04/15/24 | 13.83 on 04/24/24 | 12.15 on 04/04/24 | 3.58 on 04/25/24 |
3-Month | |||||
%Chg | N/A since 01/29/24 | -7.54% since 01/26/24 | -1.81% since 01/26/24 | -11.48% since 01/26/24 | -1.26% since 01/26/24 |
Low | 0.0001 on 01/30/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 10.50 on 02/22/24 | 2.46 on 04/22/24 |
High | 0.0001 on 01/30/24 | 25.64 on 01/30/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
6-Month | |||||
%Chg | N/A since 01/29/24 | +31.40% since 10/26/23 | +23.65% since 10/26/23 | +67.60% since 10/26/23 | +60.51% since 10/26/23 |
Low | 0.0001 on 01/30/24 | 16.30 on 11/01/23 | 10.55 on 10/30/23 | 6.67 on 10/30/23 | 1.82 on 11/01/23 |
High | 0.0001 on 01/30/24 | 25.89 on 01/02/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 5,699,115 | 1,008,662 | 804,203 | 537,518 |
Shares Outstanding, K | 0 | 248,544 | 74,495 | 70,980 | 171,731 |
Annual Sales | 7,950,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
Annual Net Income | -6,430,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
Last Quarter Sales | N/A | 1,426,000,000 | 70,420,000 | 45,690,000 | 226,400,000 |
Last Quarter Net Income | N/A | 17,000,000 | 17,920,000 | -7,040,000 | 7,080,000 |
60-Month Beta | N/A | 1.05 | 1.10 | 2.24 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.07 on 02/23/24 | 0.25 on 02/06/24 | -0.01 on 02/21/24 | -0.01 on 04/24/24 |
Latest Earnings Date | 06/28/14 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 188.50 | 23.82 | 0.00 | 29.45 |