Mission Produce Inc (AVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVO | CTVA | ADM | FDP | AGRO |
| Company | Mission Produce Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.83 | 57.32 | 61.25 | 24.48 | 11.20 |
| High | 11.88 | 57.64 | 62.48 | 24.51 | 11.39 |
| Low | 11.75 | 57.04 | 61.06 | 24.22 | 11.14 |
| Last | 11.87 | 57.22 | 61.92 | 24.24 | 11.34 |
| Change | -0.04 | -0.30 | +0.33 | -0.10 | +0.05 |
| % Change | -0.34% | -0.52% | +0.54% | -0.41% | +0.44% |
| Volume | 57,339 | 1,789,678 | 2,022,435 | 44,094 | 424,112 |
| 20-Day Average Volume | 166,365 | 2,900,995 | 3,711,292 | 160,558 | 522,521 |
| Previous Close | 11.91 | 57.52 | 61.59 | 24.34 | 11.29 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 55.15 | 60.80 | 25.31 | 11.03 |
| 20-Day Raw Stochastic | 92.74% | 84.04% | 67.72% | 22.04% | 56.75% |
| 20-Day Relative Strength | 58.30% | 57.76% | 55.04% | 40.91% | 58.05% |
| Weighted Alpha | +9.19 | +6.85 | -14.58 | -9.30 | +26.38 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 24% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 05/01/24 | +5.99% since 05/01/24 | +6.06% since 05/01/24 | -6.06% since 05/01/24 | +4.37% since 05/01/24 |
| Low | 11.56 on 05/02/24 | 56.26 on 05/06/24 | 58.26 on 05/02/24 | 23.80 on 05/03/24 | 10.72 on 05/02/24 |
| High | 11.93 on 05/06/24 | 57.89 on 05/07/24 | 62.48 on 05/08/24 | 26.27 on 05/02/24 | 11.47 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.25% since 04/08/24 | -0.66% since 04/08/24 | -2.01% since 04/08/24 | -5.11% since 04/08/24 | +2.95% since 04/08/24 |
| Low | 10.69 on 04/23/24 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.62 on 04/16/24 |
| High | 11.93 on 05/06/24 | 57.89 on 05/07/24 | 64.09 on 04/09/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +13.96% since 02/08/24 | +7.33% since 02/08/24 | +17.48% since 02/08/24 | +1.84% since 02/08/24 | +15.90% since 02/08/24 |
| Low | 10.12 on 02/13/24 | 52.88 on 02/09/24 | 52.33 on 02/09/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 12.19 on 03/18/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +33.79% since 11/08/23 | +17.52% since 11/08/23 | -14.05% since 11/08/23 | +3.48% since 11/08/23 | +8.57% since 11/08/23 |
| Low | 8.19 on 11/28/23 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 12.19 on 03/18/24 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 843,788 | 40,090,060 | 30,452,436 | 1,165,837 | 1,175,684 |
| Shares Outstanding, K | 70,847 | 696,976 | 494,438 | 47,898 | 104,135 |
| Annual Sales | 953,900,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | -2,800,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 258,700,000 | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 263,950,000 |
| Last Quarter Net Income | 0 | 419,000,000 | 729,000,000 | 26,100,000 | 82,540,000 |
| 60-Month Beta | 0.50 | 0.78 | 0.78 | 0.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/11/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 06/13/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/15/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.13 | 23.39 | 9.49 | 12.91 | 8.78 |