Mission Produce Inc (AVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVO | CTVA | ADM | AGRO | DOLE |
| Company | Mission Produce Inc | Corteva Inc | Archer Daniels Midland | Adecoagro S.A. | Dole Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.44 | 56.94 | 61.69 | 10.07 | 12.70 |
| High | 12.53 | 56.99 | 62.48 | 10.13 | 12.73 |
| Low | 12.23 | 55.19 | 60.62 | 9.85 | 12.28 |
| Last | 12.29 | 55.57 | 60.72 | 9.89 | 12.32 |
| Change | -0.09 | -1.41 | -1.18 | -0.19 | -0.38 |
| % Change | -0.69% | -2.47% | -1.91% | -1.88% | -2.99% |
| Volume | 231,100 | 3,121,300 | 3,563,100 | 608,500 | 670,100 |
| 20-Day Average Volume | 205,205 | 3,826,795 | 3,830,070 | 722,730 | 741,330 |
| Previous Close | 12.38 | 56.98 | 61.90 | 10.08 | 12.70 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 56.45 | 60.90 | 10.82 | 12.47 |
| 20-Day Raw Stochastic | 58.72% | 37.57% | 53.10% | 2.11% | 26.02% |
| 20-Day Relative Strength | 58.22% | 48.41% | 49.07% | 34.36% | 51.19% |
| Weighted Alpha | +9.43 | +5.06 | -14.38 | +1.14 | -4.07 |
| Today's Opinion | 100% Buy | 72% Buy | 48% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 16% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 05/16/24 | -0.77% since 05/16/24 | -1.41% since 05/16/24 | -9.10% since 05/16/24 | -3.37% since 05/16/24 |
| Low | 12.16 on 05/22/24 | 55.19 on 05/23/24 | 60.62 on 05/23/24 | 9.85 on 05/23/24 | 12.28 on 05/23/24 |
| High | 13.00 on 05/20/24 | 57.11 on 05/22/24 | 62.48 on 05/23/24 | 10.89 on 05/17/24 | 13.17 on 05/20/24 |
| 1-Month | |||||
| %Chg | +8.00% since 04/23/24 | +0.71% since 04/23/24 | -1.73% since 04/23/24 | -11.22% since 04/23/24 | +0.49% since 04/23/24 |
| Low | 10.97 on 04/25/24 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 9.85 on 05/23/24 | 12.00 on 05/03/24 |
| High | 13.00 on 05/20/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 11.51 on 05/10/24 | 13.23 on 05/15/24 |
| 3-Month | |||||
| %Chg | +16.38% since 02/23/24 | +1.22% since 02/23/24 | +13.60% since 02/23/24 | -0.60% since 02/23/24 | +10.89% since 02/23/24 |
| Low | 10.40 on 02/26/24 | 53.19 on 04/15/24 | 52.65 on 02/28/24 | 9.71 on 03/15/24 | 11.03 on 02/26/24 |
| High | 13.00 on 05/20/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 11.95 on 04/09/24 | 13.23 on 05/15/24 |
| 6-Month | |||||
| %Chg | +38.25% since 11/22/23 | +19.87% since 11/22/23 | -18.31% since 11/22/23 | -12.56% since 11/22/23 | +7.22% since 11/22/23 |
| Low | 8.19 on 11/28/23 | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 9.48 on 02/13/24 | 10.71 on 02/14/24 |
| High | 13.00 on 05/20/24 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 12.51 on 12/05/23 | 13.23 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 876,732 | 39,713,692 | 30,605,712 | 1,049,681 | 1,205,598 |
| Shares Outstanding, K | 70,847 | 696,976 | 494,438 | 104,135 | 94,929 |
| Annual Sales | 953,900,000 | 17,226,000,000 | 93,935,000,000 | 1,298,870,000 | 8,245,270,000 |
| Annual Net Income | -2,800,000 | 735,000,000 | 3,483,000,000 | 226,290,000 | 124,060,000 |
| Last Quarter Sales | 258,700,000 | 4,492,000,000 | 21,847,000,000 | 261,780,000 | 2,121,370,000 |
| Last Quarter Net Income | 0 | 419,000,000 | 729,000,000 | 47,390,000 | 70,140,000 |
| 60-Month Beta | 0.50 | 0.78 | 0.78 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/11/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.22 on 05/16/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 06/13/24 | 05/01/24 | 04/30/24 | 05/16/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 05/15/24 | 0.168 on 05/13/24 | 0.080 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.84 | 23.54 | 9.60 | 7.90 | 9.72 |