Avanos Medical Inc (AVNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVNS | TMO | ISRG | EW | IDXX |
| Company | Avanos Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.18 | 545.57 | 226.50 | 99.71 | 388.49 |
| High | 28.81 | 573.11 | 229.89 | 101.29 | 398.96 |
| Low | 28.18 | 544.27 | 224.44 | 99.21 | 388.49 |
| Last | 28.70 | 572.35 | 229.16 | 101.12 | 398.61 |
| Change | +0.78 | +32.24 | +5.86 | +2.55 | +13.69 |
| % Change | +2.79% | +5.97% | +2.62% | +2.59% | +3.56% |
| Volume | 230,400 | 1,721,200 | 2,132,800 | 2,445,300 | 627,900 |
| 20-Day Average Volume | 306,295 | 1,491,705 | 2,145,255 | 3,021,660 | 944,940 |
| Previous Close | 27.92 | 540.11 | 223.30 | 98.57 | 384.92 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.61 | 543.78 | 223.13 | 97.99 | 373.18 |
| 20-Day Raw Stochastic | 59.20% | 98.75% | 55.86% | 54.34% | 61.58% |
| 20-Day Relative Strength | 47.98% | 54.57% | 44.23% | 46.49% | 44.79% |
| Weighted Alpha | -27.59 | +17.71 | -27.97 | -4.22 | -37.95 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 05/20/22 | +3.10% since 05/20/22 | +4.61% since 05/20/22 | +7.21% since 05/20/22 | +7.09% since 05/20/22 |
| Low | 26.93 on 05/24/22 | 529.70 on 05/25/22 | 214.88 on 05/24/22 | 92.95 on 05/24/22 | 357.28 on 05/24/22 |
| High | 28.81 on 05/27/22 | 573.11 on 05/27/22 | 229.89 on 05/27/22 | 101.29 on 05/27/22 | 398.96 on 05/27/22 |
| 1-Month | |||||
| %Chg | -4.65% since 04/27/22 | +9.97% since 04/27/22 | -2.63% since 04/27/22 | -7.91% since 04/27/22 | -10.86% since 04/27/22 |
| Low | 24.84 on 05/12/22 | 512.10 on 05/12/22 | 206.60 on 05/10/22 | 91.52 on 05/12/22 | 330.66 on 05/12/22 |
| High | 31.36 on 05/04/22 | 573.11 on 05/27/22 | 246.99 on 05/04/22 | 110.79 on 04/28/22 | 454.59 on 04/29/22 |
| 3-Month | |||||
| %Chg | -18.93% since 02/25/22 | +4.10% since 02/25/22 | -21.92% since 02/25/22 | -10.54% since 02/25/22 | -23.70% since 02/25/22 |
| Low | 24.84 on 05/12/22 | 512.10 on 05/12/22 | 206.60 on 05/10/22 | 91.52 on 05/12/22 | 330.66 on 05/12/22 |
| High | 35.91 on 03/01/22 | 618.35 on 04/08/22 | 308.97 on 04/04/22 | 131.10 on 04/21/22 | 560.92 on 03/29/22 |
| 6-Month | |||||
| %Chg | -7.42% since 11/26/21 | -10.39% since 11/26/21 | -30.40% since 11/26/21 | -7.67% since 11/26/21 | -34.39% since 11/26/21 |
| Low | 24.84 on 05/12/22 | 512.10 on 05/12/22 | 206.60 on 05/10/22 | 91.52 on 05/12/22 | 330.66 on 05/12/22 |
| High | 36.22 on 01/05/22 | 672.34 on 12/31/21 | 369.21 on 12/29/21 | 131.73 on 12/30/21 | 664.70 on 12/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,321,314 | 211,432,544 | 80,155,104 | 61,286,096 | 32,335,978 |
| Shares Outstanding, K | 47,325 | 391,462 | 358,957 | 621,752 | 84,007 |
| Annual Sales | 744,600,000 | 39,211,000,000 | 5,710,100,000 | 5,232,500,000 | 3,215,360,000 |
| Annual Net Income | 5,200,000 | 7,725,000,000 | 1,704,600,000 | 1,503,100,000 | 744,850,000 |
| Last Quarter Sales | 197,400,000 | 11,818,000,000 | 1,487,700,000 | 1,341,200,000 | 836,550,000 |
| Last Quarter Net Income | 5,800,000 | 2,215,000,000 | 365,600,000 | 373,600,000 | 193,970,000 |
| 60-Month Beta | 0.87 | 0.83 | 1.26 | 1.16 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/04/22 | 7.25 on 04/28/22 | 1.13 on 04/21/22 | 0.60 on 04/26/22 | 2.27 on 05/04/22 |
| Latest Earnings Date | 05/04/22 | 04/28/22 | 07/19/22 | 04/26/22 | 05/04/22 |
| Most Recent Dividend | N/A | 0.300 on 03/15/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.45 | 21.24 | 49.50 | 42.29 | 43.13 |
