Avanos Medical Inc (AVNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVNS | TMO | ISRG | EW | FMS |
| Company | Avanos Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.89 | 567.94 | 368.10 | 87.00 | 20.09 |
| High | 18.23 | 574.91 | 377.83 | 88.38 | 20.11 |
| Low | 17.79 | 566.95 | 368.10 | 84.71 | 19.91 |
| Last | 18.13 | 572.94 | 375.10 | 86.68 | 20.06 |
| Change | +0.28 | +1.21 | +1.98 | -1.33 | -0.15 |
| % Change | +1.57% | +0.21% | +0.53% | -1.51% | -0.74% |
| Volume | 22,635 | 520,796 | 309,763 | 2,465,891 | 126,062 |
| 20-Day Average Volume | 185,270 | 1,341,154 | 1,579,061 | 3,001,386 | 365,620 |
| Previous Close | 17.85 | 571.73 | 373.12 | 88.01 | 20.21 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.01 | 567.39 | 380.47 | 90.07 | 19.35 |
| 20-Day Raw Stochastic | 16.29% | 72.02% | 30.14% | 22.32% | 54.09% |
| 20-Day Relative Strength | 40.60% | 52.35% | 46.03% | 44.95% | 53.37% |
| Weighted Alpha | -37.05 | +7.84 | +26.02 | +5.24 | -14.58 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/19/24 | +5.19% since 04/19/24 | +2.33% since 04/19/24 | +1.43% since 04/19/24 | +2.56% since 04/19/24 |
| Low | 17.83 on 04/25/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 19.91 on 04/26/24 |
| High | 19.16 on 04/23/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.15% since 03/26/24 | +0.75% since 03/26/24 | -5.73% since 03/26/24 | -6.69% since 03/26/24 | +5.98% since 03/26/24 |
| Low | 17.83 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 18.32 on 04/12/24 |
| High | 20.13 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -5.06% since 01/26/24 | +4.70% since 01/26/24 | +0.03% since 01/26/24 | +19.02% since 01/26/24 | -0.15% since 01/26/24 |
| Low | 17.83 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 |
| High | 20.21 on 03/11/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | +3.12% since 10/26/23 | +30.19% since 10/26/23 | +44.45% since 10/26/23 | +38.85% since 10/26/23 | +21.01% since 10/26/23 |
| Low | 17.24 on 10/27/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 23.36 on 12/22/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 824,723 | 218,237,344 | 132,347,904 | 52,975,596 | 11,859,774 |
| Shares Outstanding, K | 46,203 | 381,714 | 354,706 | 601,927 | 586,827 |
| Annual Sales | 673,300,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -61,800,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 140,900,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | 10,500,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 0.96 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/20/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 26.71 | 80.13 | 35.30 | 15.04 |