Broadcom Ltd (AVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVGO | AMD | ASX | UMC | IDTI |
| Company | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | Integrated Devices |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 163.77 | 150.90 | 9.77 | 8.42 | 49.00 |
| High | 167.47 | 152.82 | 9.85 | 8.55 | 49.00 |
| Low | 161.88 | 148.81 | 9.61 | 8.37 | 48.99 |
| Last | 163.81 | 149.31 | 9.70 | 8.44 | 48.99 |
| Change | +1.34 | -1.51 | -0.07 | -0.01 | unch |
| % Change | +0.82% | -1.00% | -0.72% | -0.12% | unch |
| Volume | 11,683,292 | 18,187,240 | 5,838,854 | 8,253,805 | 11,702,200 |
| 20-Day Average Volume | 28,875,326 | 35,350,035 | 8,755,936 | 12,831,204 | 3,877,875 |
| Previous Close | 162.47 | 150.82 | 9.77 | 8.45 | 48.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 158.13 | 147.30 | 9.58 | 8.56 | 48.43 |
| 20-Day Raw Stochastic | 83.93% | 72.41% | 78.31% | 43.05% | 99.21% |
| 20-Day Relative Strength | 55.12% | 53.17% | 50.23% | 51.12% | 61.99% |
| Weighted Alpha | +77.79 | +36.90 | +19.69 | +18.51 | +54.30 |
| Today's Opinion | 96% Buy | 64% Sell | 72% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 64% Sell | 72% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 48% Sell | 8% Sell | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/11/24 | +1.55% since 09/11/24 | +2.82% since 09/11/24 | -2.63% since 09/11/24 | +2.51% since 03/22/19 |
| Low | 156.83 on 09/12/24 | 147.65 on 09/12/24 | 9.48 on 09/12/24 | 8.37 on 09/18/24 | 48.97 on 03/26/19 |
| High | 168.08 on 09/13/24 | 154.44 on 09/16/24 | 9.92 on 09/16/24 | 8.68 on 09/12/24 | 49.00 on 03/29/19 |
| 1-Month | |||||
| %Chg | +0.40% since 08/16/24 | +2.44% since 08/16/24 | -1.21% since 08/16/24 | -2.07% since 08/16/24 | +1.37% since 02/28/19 |
| Low | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 8.19 on 09/10/24 | 47.73 on 03/22/19 |
| High | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 10.13 on 08/19/24 | 8.95 on 08/21/24 | 49.00 on 03/29/19 |
| 3-Month | |||||
| %Chg | -7.69% since 06/18/24 | -1.58% since 06/18/24 | -17.67% since 06/18/24 | -4.27% since 06/18/24 | +1.37% since 12/28/18 |
| Low | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.38 on 08/05/24 | 47.73 on 03/22/19 |
| High | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 | 49.00 on 03/29/19 |
| 6-Month | |||||
| %Chg | +34.48% since 03/18/24 | -20.17% since 03/18/24 | -10.88% since 03/18/24 | +5.06% since 03/18/24 | +4.21% since 09/28/18 |
| Low | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.35 on 04/22/24 | 45.85 on 10/26/18 |
| High | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 | 49.00 on 03/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,278,336 | 243,772,480 | 21,417,920 | 21,175,404 | 6,333,575 |
| Shares Outstanding, K | 4,654,880 | 1,616,314 | 2,192,213 | 2,505,965 | 129,283 |
| Annual Sales | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 | 842,760,000 |
| Annual Net Income | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 | -12,140,000 |
| Last Quarter Sales | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 1,755,100,000 | 240,590,000 |
| Last Quarter Net Income | -1,875,000,000 | 265,000,000 | 240,490,000 | 425,990,000 | 21,610,000 |
| 60-Month Beta | 1.16 | 1.69 | 1.22 | 1.18 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.17 on 07/31/24 | 0.44 on 07/30/18 |
| Latest Earnings Date | 09/05/24 | 10/29/24 | 10/24/24 | 10/23/24 | 04/29/19 |
| Most Recent Dividend | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 | N/A |
| Next Ex-Dividends Date | 09/19/24 | N/A | 07/02/24 | 07/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.04 | 74.19 | 21.76 | 12.67 | 35.24 |