Aurcana Corp (AUNFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNFD | BHP | RIO | NEM | TECK |
| Company | Aurcana Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2842 | 61.29 | 72.94 | 43.50 | 51.74 |
| High | 0.2842 | 61.29 | 73.07 | 43.75 | 52.04 |
| Low | 0.2842 | 58.67 | 71.82 | 41.96 | 50.29 |
| Last | 0.2842 | 58.73 | 72.22 | 42.39 | 50.71 |
| Change | +0.0165 | -2.90 | -1.26 | -1.65 | -2.69 |
| % Change | +6.16% | -4.71% | -1.71% | -3.75% | -5.04% |
| Volume | 100 | 3,621,300 | 3,413,700 | 9,619,600 | 4,991,900 |
| 20-Day Average Volume | 4,230 | 2,367,215 | 2,773,455 | 10,496,130 | 3,682,780 |
| Previous Close | 0.2677 | 61.63 | 73.48 | 44.04 | 53.40 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 57.81 | 70.04 | 42.33 | 50.99 |
| 20-Day Raw Stochastic | 26.99% | 52.48% | 73.17% | 52.28% | 45.63% |
| 20-Day Relative Strength | 45.19% | 51.19% | 62.46% | 57.70% | 54.56% |
| Weighted Alpha | -39.94 | +1.70 | +19.04 | +9.78 | +38.64 |
| Today's Opinion | 96% Sell | 40% Sell | 72% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 96% Sell | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.26% since 01/18/19 | -0.91% since 05/15/24 | +2.69% since 05/15/24 | -1.85% since 05/15/24 | -2.72% since 05/15/24 |
| Low | 0.1100 on 01/22/19 | 58.67 on 05/22/24 | 70.81 on 05/16/24 | 41.96 on 05/22/24 | 50.29 on 05/22/24 |
| High | 0.3158 on 01/22/19 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 1-Month | |||||
| %Chg | -56.64% since 12/24/18 | +0.38% since 04/22/24 | +7.47% since 04/22/24 | +13.16% since 04/22/24 | +10.58% since 04/22/24 |
| Low | 0.0011 on 01/10/19 | 54.81 on 05/01/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 1.0500 on 12/26/18 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 3-Month | |||||
| %Chg | -52.67% since 10/24/18 | +0.63% since 02/22/24 | +9.94% since 02/22/24 | +37.23% since 02/22/24 | +31.27% since 02/22/24 |
| Low | 0.0011 on 01/10/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 1.2500 on 11/26/18 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | -63.63% since 07/25/18 | -5.61% since 11/22/23 | +3.39% since 11/22/23 | +12.47% since 11/22/23 | +39.39% since 11/22/23 |
| Low | 0.0011 on 01/10/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
| High | 1.2500 on 11/26/18 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,611 | 156,103,232 | 92,033,928 | 50,784,284 | 27,313,568 |
| Shares Outstanding, K | 23,262 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 600,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -2,060,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 180,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -500,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | -0.86 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/17/13 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 25.54 | 17.90 |