Altigen Communications Inc (ATGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGN | GLW | ANET | ATUS | VIAV |
| Company | Altigen Communications Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.5957 | 44.88 | 372.78 | 2.36 | 8.51 |
| High | 0.6000 | 45.25 | 380.54 | 2.51 | 8.51 |
| Low | 0.5855 | 43.76 | 371.42 | 2.32 | 8.29 |
| Last | 0.5973 | 44.70 | 379.76 | 2.40 | 8.46 |
| Change | +0.0046 | +1.28 | +18.05 | +0.08 | +0.18 |
| % Change | +0.78% | +2.95% | +4.99% | +3.45% | +2.17% |
| Volume | 8,425 | 3,646,975 | 915,126 | 3,576,999 | 407,361 |
| 20-Day Average Volume | 28,186 | 3,867,776 | 1,431,526 | 3,393,130 | 1,258,143 |
| Previous Close | 0.5927 | 43.42 | 361.71 | 2.32 | 8.28 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6102 | 42.02 | 345.27 | 2.03 | 8.31 |
| 20-Day Raw Stochastic | 18.58% | 86.16% | 99.52% | 89.99% | 63.68% |
| 20-Day Relative Strength | 44.48% | 65.68% | 63.32% | 66.07% | 56.52% |
| Weighted Alpha | -25.57 | +51.80 | +103.54 | -36.50 | -5.77 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 16% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 09/11/24 | +6.47% since 09/12/24 | +6.87% since 09/12/24 | +17.34% since 09/12/24 | +0.18% since 09/12/24 |
| Low | 0.5855 on 09/19/24 | 42.05 on 09/13/24 | 351.47 on 09/16/24 | 2.10 on 09/13/24 | 8.10 on 09/16/24 |
| High | 0.6135 on 09/13/24 | 45.25 on 09/19/24 | 380.10 on 09/19/24 | 2.51 on 09/19/24 | 8.53 on 09/13/24 |
| 1-Month | |||||
| %Chg | -2.96% since 08/19/24 | +9.75% since 08/19/24 | +7.87% since 08/19/24 | +51.81% since 08/19/24 | +5.72% since 08/19/24 |
| Low | 0.5855 on 09/19/24 | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 1.55 on 08/20/24 | 7.80 on 09/09/24 |
| High | 0.6490 on 08/27/24 | 45.25 on 09/19/24 | 380.10 on 09/19/24 | 2.51 on 09/19/24 | 8.75 on 08/29/24 |
| 3-Month | |||||
| %Chg | -11.51% since 06/18/24 | +10.84% since 06/18/24 | +11.59% since 06/18/24 | +17.91% since 06/18/24 | +11.62% since 06/18/24 |
| Low | 0.4207 on 08/05/24 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 0.7000 on 07/31/24 | 46.39 on 07/16/24 | 380.10 on 09/19/24 | 2.51 on 09/19/24 | 8.75 on 08/29/24 |
| 6-Month | |||||
| %Chg | -29.73% since 03/19/24 | +36.93% since 03/19/24 | +32.36% since 03/19/24 | -6.94% since 03/19/24 | -13.08% since 03/19/24 |
| Low | 0.4207 on 08/05/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 0.8747 on 05/14/24 | 46.39 on 07/16/24 | 380.10 on 09/19/24 | 2.84 on 03/21/24 | 9.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,769 | 37,194,396 | 113,346,528 | 1,067,112 | 1,848,411 |
| Shares Outstanding, K | 24,919 | 856,619 | 313,363 | 459,962 | 223,238 |
| Annual Sales | 13,680,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,000,400,000 |
| Annual Net Income | -3,320,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | -25,800,000 |
| Last Quarter Sales | 3,280,000 | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 252,000,000 |
| Last Quarter Net Income | 60,000 | 104,000,000 | 665,430,000 | 15,360,000 | -21,700,000 |
| 60-Month Beta | 1.25 | 1.04 | 1.07 | 1.51 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/01/24 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | 0.08 on 08/08/24 |
| Latest Earnings Date | 08/01/24 | 10/22/24 | 11/04/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.80 | 25.62 | 50.41 | 0.00 | 69.75 |