Anterix Inc. (ATEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEX | ZAYO | COMM | BAND | ADTN |
| Company | Anterix Inc. | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Adtran Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.90 | 34.96 | 0.9200 | 17.89 | 4.60 |
| High | 32.50 | 34.99 | 0.9692 | 18.25 | 4.60 |
| Low | 31.67 | 34.94 | 0.8900 | 17.71 | 4.43 |
| Last | 32.12 | 34.99 | 0.9301 | 18.03 | 4.43 |
| Change | +0.23 | +0.03 | +0.0154 | +0.25 | -0.14 |
| % Change | +0.72% | +0.09% | +1.68% | +1.41% | -3.06% |
| Volume | 58,498 | 12,897,100 | 2,961,996 | 76,939 | 331,321 |
| 20-Day Average Volume | 86,076 | 5,503,210 | 2,747,787 | 215,405 | 644,093 |
| Previous Close | 31.89 | 34.96 | 0.9147 | 17.78 | 4.57 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.33 | 34.94 | 1.0819 | 17.58 | 4.88 |
| 20-Day Raw Stochastic | 31.48% | 87.50% | 15.47% | 70.27% | 1.18% |
| 20-Day Relative Strength | 45.12% | 63.14% | 36.54% | 52.96% | 31.63% |
| Weighted Alpha | -0.95 | +21.70 | -76.08 | -10.29 | -52.69 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/19/24 | unch since 02/28/20 | +1.73% since 04/19/24 | +3.52% since 04/19/24 | -5.33% since 04/19/24 |
| Low | 31.39 on 04/24/24 | 34.92 on 03/02/20 | 0.8600 on 04/25/24 | 17.14 on 04/22/24 | 4.43 on 04/26/24 |
| High | 32.86 on 04/24/24 | 34.99 on 03/06/20 | 1.0800 on 04/24/24 | 18.50 on 04/24/24 | 4.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.30% since 03/26/24 | +0.23% since 02/06/20 | -23.04% since 03/26/24 | +0.45% since 03/26/24 | -14.62% since 03/26/24 |
| Low | 31.12 on 04/19/24 | 34.85 on 02/27/20 | 0.8600 on 04/25/24 | 16.65 on 04/02/24 | 4.43 on 04/26/24 |
| High | 34.71 on 04/01/24 | 35.01 on 02/28/20 | 1.3700 on 04/01/24 | 18.68 on 03/28/24 | 5.70 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.68% since 01/26/24 | +2.07% since 12/06/19 | -61.04% since 01/26/24 | +23.20% since 01/26/24 | -36.12% since 01/26/24 |
| Low | 29.61 on 02/01/24 | 34.22 on 12/13/19 | 0.8600 on 04/25/24 | 11.90 on 02/26/24 | 4.43 on 04/26/24 |
| High | 40.45 on 02/21/24 | 35.01 on 02/28/20 | 2.5050 on 01/30/24 | 21.68 on 03/13/24 | 7.21 on 01/29/24 |
| 6-Month | |||||
| %Chg | +6.44% since 10/26/23 | +3.46% since 09/06/19 | -62.89% since 10/26/23 | +80.22% since 10/26/23 | -33.03% since 10/26/23 |
| Low | 28.70 on 11/13/23 | 33.73 on 09/11/19 | 0.8600 on 04/25/24 | 9.34 on 10/27/23 | 4.43 on 04/26/24 |
| High | 40.45 on 02/21/24 | 35.01 on 02/28/20 | 2.9900 on 12/29/23 | 21.68 on 03/13/24 | 7.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 590,603 | 8,314,150 | 194,140 | 467,098 | 361,560 |
| Shares Outstanding, K | 18,520 | 237,615 | 212,245 | 26,271 | 79,116 |
| Annual Sales | 1,920,000 | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 1,149,100,000 |
| Annual Net Income | -16,320,000 | 150,000,000 | -1,450,900,000 | -16,340,000 | -267,690,000 |
| Last Quarter Sales | 1,270,000 | 653,700,000 | 269,800,000 | 165,390,000 | 225,480,000 |
| Last Quarter Net Income | 330,000 | 61,400,000 | -525,200,000 | -10,930,000 | -127,160,000 |
| 60-Month Beta | 0.68 | 0.60 | 1.98 | 1.48 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/14/24 | 0.26 on 02/04/20 | -0.02 on 02/29/24 | 0.38 on 02/28/24 | -1.09 on 02/26/24 |
| Latest Earnings Date | 06/12/24 | 02/04/20 | 05/09/24 | 05/07/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.090 on 08/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.61 | 2.21 | 0.00 | 0.00 |