Anterix Inc. (ATEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATEX | BAND | COMM | CALX | ADTN |
Company | Anterix Inc. | Bandwidth Inc | Commscope Holding Company | Calix Inc | Adtran Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 31.79 | 21.75 | 1.1081 | 30.44 | 5.45 |
High | 31.83 | 21.75 | 1.1081 | 30.71 | 5.49 |
Low | 31.20 | 21.75 | 1.1081 | 29.97 | 5.34 |
Last | 31.75 | 21.75 | 1.1081 | 30.07 | 5.37 |
Change | +0.15 | +0.23 | -0.0019 | -0.43 | -0.10 |
% Change | +0.47% | +1.07% | -0.17% | -1.41% | -1.83% |
Volume | 98,100 | 3,243 | 9,555 | 443,100 | 754,500 |
20-Day Average Volume | 110,760 | 287,842 | 3,621,518 | 912,625 | 748,905 |
Previous Close | 31.60 | 21.52 | 1.1100 | 30.50 | 5.47 |
Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Internet - Software | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.87 | 18.89 | 0.9872 | 29.10 | 4.76 |
20-Day Raw Stochastic | 30.14% | 60.68% | 57.70% | 74.89% | 74.10% |
20-Day Relative Strength | 44.18% | 64.45% | 48.03% | 45.48% | 55.38% |
Weighted Alpha | -1.45 | +23.87 | -65.49 | -31.82 | -33.76 |
Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 88% Sell | 56% Sell |
Previous Opinion | 40% Sell | 88% Buy | 88% Sell | 88% Sell | 56% Sell |
Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.31% since 05/02/24 | +12.93% since 05/03/24 | +11.70% since 05/03/24 | +3.98% since 05/02/24 | +16.23% since 05/02/24 |
Low | 31.20 on 05/09/24 | 19.39 on 05/06/24 | 0.9166 on 05/06/24 | 29.32 on 05/03/24 | 4.64 on 05/03/24 |
High | 32.71 on 05/03/24 | 25.02 on 05/07/24 | 1.2900 on 05/09/24 | 30.71 on 05/09/24 | 5.73 on 05/07/24 |
1-Month | |||||
%Chg | -4.14% since 04/09/24 | +24.64% since 04/10/24 | -2.80% since 04/10/24 | -7.59% since 04/09/24 | +4.68% since 04/09/24 |
Low | 31.12 on 04/19/24 | 16.70 on 04/15/24 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 4.34 on 05/01/24 |
High | 33.66 on 04/11/24 | 25.02 on 05/07/24 | 1.2900 on 05/09/24 | 32.02 on 04/10/24 | 5.73 on 05/07/24 |
3-Month | |||||
%Chg | -0.44% since 02/09/24 | +50.73% since 02/09/24 | -49.17% since 02/09/24 | -13.19% since 02/09/24 | -15.43% since 02/09/24 |
Low | 30.44 on 02/14/24 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 4.34 on 05/01/24 |
High | 40.45 on 02/21/24 | 25.02 on 05/07/24 | 2.3800 on 02/12/24 | 38.07 on 03/06/24 | 6.83 on 02/12/24 |
6-Month | |||||
%Chg | +7.08% since 11/09/23 | +79.46% since 11/10/23 | -24.10% since 11/10/23 | -11.79% since 11/09/23 | +7.19% since 11/09/23 |
Low | 28.70 on 11/13/23 | 10.60 on 11/28/23 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 4.34 on 05/01/24 |
High | 40.45 on 02/21/24 | 25.02 on 05/07/24 | 2.9900 on 12/29/23 | 45.15 on 01/23/24 | 7.66 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 588,010 | 565,352 | 235,592 | 1,970,337 | 424,853 |
Shares Outstanding, K | 18,520 | 26,271 | 212,245 | 65,525 | 79,116 |
Annual Sales | 1,920,000 | 601,120,000 | 5,789,200,000 | 1,039,590,000 | 1,149,100,000 |
Annual Net Income | -16,320,000 | -16,340,000 | -1,450,900,000 | 29,330,000 | -267,690,000 |
Last Quarter Sales | 1,270,000 | 165,390,000 | 269,800,000 | 226,310,000 | 225,480,000 |
Last Quarter Net Income | 330,000 | -10,930,000 | -525,200,000 | 100,000 | -127,160,000 |
60-Month Beta | 0.67 | 1.44 | 2.02 | 1.72 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.55 on 02/14/24 | 0.27 on 05/07/24 | -0.08 on 05/09/24 | 0.21 on 04/22/24 | -0.02 on 05/07/24 |
Latest Earnings Date | 06/12/24 | 05/07/24 | 05/09/24 | 04/22/24 | 05/06/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.090 on 08/18/23 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/18/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 2.19 | 43.57 | 0.00 |