Atlas Technical Consultants Inc (ATCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATCX | J | PWR | HWM | ACM |
| Company | Atlas Technical Consultants Inc | Jacobs Engineering Group Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.24 | 149.41 | 259.86 | 79.72 | 95.66 |
| High | 12.25 | 151.00 | 270.42 | 80.11 | 97.08 |
| Low | 12.24 | 148.81 | 259.47 | 78.77 | 95.66 |
| Last | 12.25 | 148.97 | 266.62 | 79.89 | 96.54 |
| Change | +0.08 | +0.87 | +10.29 | +1.00 | +1.82 |
| % Change | +0.66% | +0.59% | +4.01% | +1.27% | +1.92% |
| Volume | 402,500 | 306,550 | 508,321 | 906,256 | 291,014 |
| 20-Day Average Volume | 200,250 | 439,645 | 905,571 | 3,553,135 | 570,171 |
| Previous Close | 12.17 | 148.10 | 256.33 | 78.89 | 94.72 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 144.86 | 254.07 | 66.93 | 94.00 |
| 20-Day Raw Stochastic | 100.00% | 78.58% | 97.95% | 98.27% | 72.54% |
| 20-Day Relative Strength | 74.72% | 57.42% | 65.71% | 79.54% | 58.75% |
| Weighted Alpha | -28.60 | +28.17 | +61.95 | +95.24 | +23.49 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/11/23 | +2.15% since 04/29/24 | +2.86% since 04/29/24 | +18.92% since 04/29/24 | +2.80% since 04/29/24 |
| Low | 12.16 on 04/17/23 | 141.93 on 05/02/24 | 245.00 on 05/02/24 | 66.37 on 05/01/24 | 92.04 on 05/01/24 |
| High | 12.25 on 04/18/23 | 151.00 on 05/06/24 | 270.42 on 05/06/24 | 80.11 on 05/06/24 | 97.07 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.91% since 03/17/23 | +0.72% since 04/05/24 | +2.53% since 04/05/24 | +19.01% since 04/05/24 | -0.80% since 04/05/24 |
| Low | 12.11 on 03/22/23 | 141.57 on 04/17/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.04 on 05/01/24 |
| High | 12.25 on 04/18/23 | 151.00 on 05/06/24 | 270.42 on 05/06/24 | 80.11 on 05/06/24 | 98.34 on 04/09/24 |
| 3-Month | |||||
| %Chg | +104.85% since 01/18/23 | +6.48% since 02/06/24 | +30.93% since 02/06/24 | +36.59% since 02/06/24 | +9.05% since 02/06/24 |
| Low | 5.04 on 01/25/23 | 141.00 on 02/07/24 | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 86.77 on 02/07/24 |
| High | 12.34 on 02/21/23 | 154.50 on 03/28/24 | 270.42 on 05/06/24 | 80.11 on 05/06/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +73.76% since 10/18/22 | +11.53% since 11/06/23 | +60.19% since 11/06/23 | +63.78% since 11/06/23 | +22.45% since 11/06/23 |
| Low | 4.75 on 11/29/22 | 120.71 on 11/22/23 | 163.93 on 11/07/23 | 47.88 on 11/08/23 | 77.78 on 11/07/23 |
| High | 12.34 on 02/21/23 | 154.50 on 03/28/24 | 270.42 on 05/06/24 | 80.11 on 05/06/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 486,570 | 18,608,914 | 37,522,608 | 32,217,336 | 12,884,099 |
| Shares Outstanding, K | 39,720 | 125,651 | 146,384 | 408,383 | 136,023 |
| Annual Sales | 604,770,000 | 16,352,410,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 |
| Annual Net Income | -7,510,000 | 665,780,000 | 744,690,000 | 765,000,000 | 55,330,000 |
| Last Quarter Sales | 150,960,000 | 4,159,230,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 |
| Last Quarter Net Income | -4,080,000 | 171,610,000 | 210,910,000 | 236,000,000 | 94,440,000 |
| 60-Month Beta | 1.07 | 0.74 | 1.10 | 1.41 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/16/23 | 2.02 on 02/06/24 | 1.41 on 05/02/24 | 0.53 on 05/02/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 05/09/23 | 05/07/24 | 05/02/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.290 on 02/22/24 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 04/08/24 | 05/09/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 19.20 | 38.29 | 38.55 | 24.04 |