Altimar Acquisition Corp Cl A (ATAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAC | ARCC | BXSL | FSK | MAIN |
| Company | Altimar Acquisition Corp Cl A | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.74 | 20.69 | 32.30 | 19.30 | 50.53 |
| High | 10.08 | 20.92 | 32.65 | 19.46 | 50.85 |
| Low | 9.73 | 20.68 | 32.25 | 19.28 | 50.30 |
| Last | 10.01 | 20.88 | 32.33 | 19.42 | 50.85 |
| Change | +0.26 | +0.27 | +0.10 | +0.20 | +0.48 |
| % Change | +2.67% | +1.31% | +0.31% | +1.04% | +0.95% |
| Volume | 319,200 | 2,651,115 | 587,420 | 1,004,002 | 328,706 |
| 20-Day Average Volume | 434,290 | 2,696,368 | 738,794 | 1,136,237 | 301,264 |
| Previous Close | 9.75 | 20.61 | 32.23 | 19.22 | 50.37 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 20.57 | 31.46 | 19.21 | 48.46 |
| 20-Day Raw Stochastic | 90.41% | 88.51% | 85.00% | 94.77% | 98.09% |
| 20-Day Relative Strength | 52.26% | 57.44% | 65.38% | 54.18% | 74.84% |
| Weighted Alpha | N/A | +14.11 | +28.02 | +1.06 | +33.17 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/12/21 | +0.43% since 04/29/24 | +0.56% since 04/29/24 | +1.10% since 04/29/24 | +2.03% since 04/29/24 |
| Low | 9.35 on 05/13/21 | 20.45 on 05/03/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 49.57 on 04/30/24 |
| High | 10.08 on 05/19/21 | 21.00 on 05/02/24 | 32.65 on 05/06/24 | 19.46 on 05/06/24 | 50.81 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.21% since 04/19/21 | +1.60% since 04/05/24 | +4.50% since 04/05/24 | +1.31% since 04/05/24 | +7.19% since 04/05/24 |
| Low | 9.35 on 05/13/21 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 10.08 on 05/19/21 | 21.00 on 05/02/24 | 32.65 on 05/06/24 | 19.47 on 04/24/24 | 50.81 on 05/06/24 |
| 3-Month | |||||
| %Chg | -2.82% since 02/19/21 | +4.81% since 02/06/24 | +15.45% since 02/06/24 | -3.18% since 02/06/24 | +12.24% since 02/06/24 |
| Low | 9.35 on 05/13/21 | 19.75 on 03/20/24 | 27.99 on 02/07/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 10.36 on 02/22/21 | 21.00 on 05/02/24 | 32.65 on 05/06/24 | 20.35 on 02/23/24 | 50.81 on 05/06/24 |
| 6-Month | |||||
| %Chg | N/A since 12/14/20 | +6.96% since 11/06/23 | +15.45% since 11/06/23 | -1.62% since 11/06/23 | +24.34% since 11/06/23 |
| Low | 9.35 on 05/13/21 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 |
| High | 12.07 on 12/28/20 | 21.00 on 05/02/24 | 32.65 on 05/06/24 | 20.99 on 01/04/24 | 50.81 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,094 | 12,526,016 | 6,175,300 | 5,382,869 | 4,280,443 |
| Shares Outstanding, K | 34,375 | 607,764 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 0 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -260,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | N/A | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | N/A | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | N/A | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | N/A | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.59 | 8.20 | 6.14 | 11.77 |