Amtech Systems Inc (ASYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | ASYS | INTC | NVDA | TXN | STM |
| Company | Amtech Systems Inc | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.53 | 45.02 | 241.76 | 99.15 | 15.82 |
| High | 4.61 | 45.18 | 242.55 | 100.42 | 16.18 |
| Low | 4.38 | 43.86 | 227.70 | 97.30 | 15.76 |
| Last | 4.60 | 44.00 | 229.17 | 98.26 | 15.88 |
| Change | +0.07 | -0.97 | -10.36 | -1.28 | -0.36 |
| % Change | +1.55% | -2.16% | -4.33% | -1.29% | -2.22% |
| Volume | 99,500 | 28,272,100 | 15,337,400 | 10,490,000 | 4,281,400 |
| 20-Day Average Volume | 115,150 | 28,681,064 | 11,171,811 | 6,682,065 | 4,861,065 |
| Previous Close | 4.53 | 44.97 | 239.53 | 99.54 | 16.24 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 46.15 | 260.64 | 103.86 | 17.63 |
| 20-Day Raw Stochastic | 14.57% | 4.51% | 2.26% | 7.37% | 3.32% |
| 20-Day Relative Strength | 39.51% | 39.87% | 36.26% | 35.97% | 32.83% |
| Weighted Alpha | -64.03 | -7.36 | +4.87 | -5.45 | -38.34 |
| Today's Opinion | 88% Sell | 96% Sell | 64% Sell | 96% Sell | 96% Sell |
| Previous Opinion | 96% Sell | 80% Sell | 64% Sell | 96% Sell | 96% Sell |
| Last Month's Opinion | 32% Buy | 16% Sell | 16% Buy | 48% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 10/12/18 | -1.96% since 10/12/18 | -7.05% since 10/12/18 | -2.80% since 10/12/18 | -4.62% since 10/12/18 |
| Low | 4.38 on 10/19/18 | 43.86 on 10/19/18 | 227.70 on 10/19/18 | 97.30 on 10/19/18 | 15.76 on 10/19/18 |
| High | 4.91 on 10/17/18 | 46.33 on 10/17/18 | 249.88 on 10/17/18 | 103.17 on 10/17/18 | 17.53 on 10/17/18 |
| 1-Month | |||||
| %Chg | -17.27% since 09/19/18 | -4.66% since 09/19/18 | -15.74% since 09/19/18 | -8.48% since 09/19/18 | -13.22% since 09/19/18 |
| Low | 4.38 on 10/19/18 | 43.73 on 10/11/18 | 227.70 on 10/19/18 | 97.30 on 10/19/18 | 15.76 on 10/19/18 |
| High | 5.98 on 09/20/18 | 49.72 on 10/03/18 | 292.76 on 10/02/18 | 110.90 on 09/21/18 | 19.37 on 09/25/18 |
| 3-Month | |||||
| %Chg | -21.77% since 07/19/18 | -15.35% since 07/19/18 | -9.07% since 07/19/18 | -14.25% since 07/19/18 | -32.17% since 07/19/18 |
| Low | 4.38 on 10/19/18 | 43.73 on 10/11/18 | 227.70 on 10/19/18 | 97.30 on 10/19/18 | 15.76 on 10/19/18 |
| High | 5.98 on 09/20/18 | 53.30 on 07/24/18 | 292.76 on 10/02/18 | 116.61 on 08/08/18 | 24.40 on 07/24/18 |
| 6-Month | |||||
| %Chg | -37.41% since 04/19/18 | -15.74% since 04/19/18 | +0.06% since 04/19/18 | -2.99% since 04/19/18 | -27.39% since 04/19/18 |
| Low | 4.38 on 10/19/18 | 43.73 on 10/11/18 | 210.30 on 04/25/18 | 97.30 on 10/19/18 | 15.76 on 10/19/18 |
| High | 10.67 on 05/31/18 | 57.60 on 06/04/18 | 292.76 on 10/02/18 | 118.48 on 06/07/18 | 26.43 on 06/14/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,905 | 210,384,048 | 145,634,240 | 96,772,792 | 14,560,622 |
| Shares Outstanding, K | 14,990 | 4,678,320 | 608,000 | 972,200 | 896,590 |
| Annual Sales, $M | 164,520,000 | 62,761,000,000 | 9,714,000,000 | 14,961,000,000 | 8,347,000,000 |
| Annual Net Income, $M | 9,130,000 | 9,601,000,000 | 3,047,000,000 | 3,682,000,000 | 802,000,000 |
| Last Quarter Sales, $M | 41,200,000 | 16,962,000,000 | 3,123,000,000 | 4,017,000,000 | 2,269,000,000 |
| Last Quarter Net Income, $M | 4,970,000 | 5,006,000,000 | 1,101,000,000 | 1,405,000,000 | 261,000,000 |
| 36-Month Beta | 2.05 | 0.97 | 1.64 | 1.19 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/09/18 | 1.04 on 07/26/18 | 1.94 on 08/16/18 | 1.37 on 07/24/18 | 0.29 on 07/25/18 |
| Latest Earnings Date | 11/19/18 | 10/25/18 | 11/15/18 | 10/23/18 | 10/24/18 |
| Most Recent Dividend | N/A | 0.300 on 08/06/18 | 0.150 on 08/29/18 | 0.620 on 07/30/18 | 0.051 on 09/17/18 |
| Next Ex-Dividends Date | N/A | 11/06/18 | 08/29/18 | 10/30/18 | 12/17/18 |
| Ratios | |||||
| Price/Earnings ttm | 3.62 | 11.47 | 37.11 | 20.60 | 13.67 |
