Amtech Systems Inc (ASYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | ASYS | INTC | NVDA | TXN | STM |
| Company | Amtech Systems Inc | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.15 | 52.26 | 223.20 | 104.02 | 22.14 |
| High | 7.24 | 53.27 | 225.55 | 104.32 | 22.30 |
| Low | 7.03 | 52.07 | 220.53 | 102.20 | 22.04 |
| Last | 7.11 | 53.05 | 225.22 | 102.72 | 22.17 |
| Change | unch | +1.67 | +8.56 | -0.28 | +0.18 |
| % Change | unch | +3.25% | +3.95% | -0.27% | +0.82% |
| Volume | 173,900 | 39,517,699 | 9,362,500 | 6,672,400 | 2,813,900 |
| 20-Day Average Volume | 130,700 | 30,286,006 | 14,167,064 | 5,862,790 | 3,163,700 |
| Previous Close | 7.11 | 51.38 | 216.66 | 103.00 | 21.99 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 51.33 | 226.28 | 102.06 | 21.90 |
| 20-Day Raw Stochastic | 13.59% | 81.53% | 51.54% | 62.63% | 60.55% |
| 20-Day Relative Strength | 39.15% | 56.71% | 47.36% | 48.53% | 48.55% |
| Weighted Alpha | -12.70 | +51.50 | +85.30 | +26.00 | +32.00 |
| Today's Opinion | 96% Sell | 88% Buy | 24% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 96% Sell | 64% Buy | 64% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 96% Sell | 80% Buy | 24% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 04/19/18 | +1.59% since 04/19/18 | -1.67% since 04/19/18 | +1.41% since 04/19/18 | +1.37% since 04/19/18 |
| Low | 7.01 on 04/25/18 | 50.60 on 04/25/18 | 210.30 on 04/25/18 | 97.39 on 04/24/18 | 20.89 on 04/23/18 |
| High | 7.65 on 04/23/18 | 53.64 on 04/24/18 | 232.10 on 04/20/18 | 104.32 on 04/26/18 | 22.30 on 04/25/18 |
| 1-Month | |||||
| %Chg | -7.06% since 03/26/18 | +1.09% since 03/26/18 | -7.88% since 03/26/18 | -3.64% since 03/26/18 | -5.94% since 03/26/18 |
| Low | 6.92 on 03/28/18 | 47.29 on 04/02/18 | 210.30 on 04/25/18 | 97.39 on 04/24/18 | 20.42 on 04/04/18 |
| High | 8.00 on 04/10/18 | 54.35 on 04/18/18 | 250.00 on 03/27/18 | 108.10 on 03/27/18 | 23.77 on 03/27/18 |
| 3-Month | |||||
| %Chg | -32.92% since 01/26/18 | +5.93% since 01/26/18 | -7.44% since 01/26/18 | -9.65% since 01/26/18 | -6.85% since 01/26/18 |
| Low | 6.92 on 03/28/18 | 42.04 on 02/09/18 | 204.00 on 02/06/18 | 96.99 on 02/09/18 | 20.42 on 04/04/18 |
| High | 10.68 on 01/29/18 | 54.35 on 04/18/18 | 254.50 on 03/13/18 | 113.55 on 03/13/18 | 25.12 on 03/21/18 |
| 6-Month | |||||
| %Chg | -48.96% since 10/26/17 | +28.30% since 10/26/17 | +15.09% since 10/26/17 | +6.83% since 10/26/17 | -3.94% since 10/26/17 |
| Low | 6.92 on 03/28/18 | 42.04 on 02/09/18 | 180.58 on 12/05/17 | 94.72 on 12/01/17 | 20.42 on 04/04/18 |
| High | 15.10 on 11/21/17 | 54.35 on 04/18/18 | 254.50 on 03/13/18 | 120.75 on 01/23/18 | 25.30 on 01/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,939 | 240,372,080 | 131,521,280 | 101,330,368 | 19,716,014 |
| Shares Outstanding, K | 14,900 | 4,678,320 | 607,040 | 983,790 | 896,590 |
| Annual Sales, $M | 165 | 62,761 | 9,714 | 14,961 | 8,347 |
| Annual Net Income, $M | 9,130,000 | 9,601,000,000 | 3,047,000,000 | 3,682,000,000 | 802,000,000 |
| Last Quarter Sales, $M | 74 | 17,053 | 2,911 | 3,750 | 2,467 |
| Last Quarter Net Income, $M | 6 | -687 | 1,119 | 344 | 307 |
| 36-Month Beta | 2.04 | 0.95 | 1.51 | 1.24 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/08/18 | 1.08 on 01/25/18 | 1.72 on 02/08/18 | 1.21 on 04/24/18 | 0.28 on 04/25/18 |
| Latest Earnings Date | 05/09/18 | 04/26/18 | 05/10/18 | 04/24/18 | 04/25/18 |
| Most Recent Dividend | N/A | 0.300 on 02/06/18 | 0.150 on 02/22/18 | 0.620 on 01/30/18 | 0.051 on 03/19/18 |
| Next Ex-Dividends Date | N/A | 05/04/18 | 02/22/18 | 01/30/18 | 06/18/18 |
| Ratios | |||||
| Price/Earnings ttm | 6.59 | 14.83 | 47.67 | 21.44 | 21.74 |
