Amtech Systems Inc (ASYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASYS | INTC | NVDA | TXN | STM |
| Company | Amtech Systems Inc | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.24 | 30.33 | 903.04 | 185.88 | 40.54 |
| High | 5.32 | 30.45 | 914.01 | 187.35 | 40.65 |
| Low | 5.16 | 29.84 | 892.27 | 185.73 | 40.32 |
| Last | 5.17 | 29.85 | 898.78 | 187.05 | 40.51 |
| Change | -0.07 | -0.24 | +11.31 | +1.73 | +0.19 |
| % Change | -1.34% | -0.80% | +1.27% | +0.93% | +0.47% |
| Volume | 31,100 | 42,888,398 | 33,454,000 | 5,606,000 | 2,036,399 |
| 20-Day Average Volume | 29,745 | 53,097,859 | 45,473,680 | 6,110,385 | 3,612,085 |
| Previous Close | 5.24 | 30.09 | 887.47 | 185.32 | 40.32 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 32.64 | 856.92 | 174.29 | 40.29 |
| 20-Day Raw Stochastic | 79.17% | 1.72% | 85.90% | 98.94% | 44.83% |
| 20-Day Relative Strength | 55.79% | 26.51% | 55.07% | 65.84% | 45.62% |
| Weighted Alpha | -27.88 | -14.82 | +198.18 | +19.91 | -9.93 |
| Today's Opinion | 16% Sell | 88% Sell | 80% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 88% Sell | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 48% Sell | 40% Sell | 96% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 05/03/24 | -3.40% since 05/03/24 | +1.23% since 05/03/24 | +4.55% since 05/03/24 | +1.10% since 05/03/24 |
| Low | 4.72 on 05/08/24 | 29.73 on 05/08/24 | 882.31 on 05/09/24 | 179.27 on 05/06/24 | 39.98 on 05/08/24 |
| High | 5.32 on 05/10/24 | 31.45 on 05/07/24 | 922.20 on 05/06/24 | 187.35 on 05/10/24 | 41.42 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.02% since 04/10/24 | -19.76% since 04/10/24 | +3.26% since 04/10/24 | +10.73% since 04/10/24 | -4.21% since 04/10/24 |
| Low | 4.60 on 04/23/24 | 29.73 on 05/08/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 |
| High | 5.32 on 05/10/24 | 37.67 on 04/11/24 | 922.20 on 05/06/24 | 187.35 on 05/10/24 | 43.15 on 04/25/24 |
| 3-Month | |||||
| %Chg | +50.29% since 02/09/24 | -31.08% since 02/09/24 | +24.60% since 02/09/24 | +15.18% since 02/09/24 | -12.43% since 02/09/24 |
| Low | 3.78 on 02/12/24 | 29.73 on 05/08/24 | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 |
| High | 5.59 on 04/01/24 | 46.63 on 03/08/24 | 974.00 on 03/08/24 | 187.35 on 05/10/24 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | -27.59% since 11/10/23 | -23.19% since 11/10/23 | +85.95% since 11/10/23 | +27.08% since 11/10/23 | -3.02% since 11/10/23 |
| Low | 3.37 on 02/09/24 | 29.73 on 05/08/24 | 450.10 on 12/04/23 | 145.19 on 11/13/23 | 38.37 on 04/19/24 |
| High | 8.11 on 11/27/23 | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 187.35 on 05/10/24 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,361 | 128,093,128 | 2,218,674,880 | 168,730,528 | 36,399,728 |
| Shares Outstanding, K | 14,191 | 4,257,000 | 2,500,000 | 910,482 | 902,771 |
| Annual Sales | 113,320,000 | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 17,286,000,000 |
| Annual Net Income | -12,580,000 | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 4,211,000,000 |
| Last Quarter Sales | 24,920,000 | 12,724,000,000 | 22,103,000,000 | 3,661,000,000 | 3,465,000,000 |
| Last Quarter Net Income | -9,360,000 | -381,000,000 | 12,286,000,000 | 1,105,000,000 | 513,000,000 |
| 60-Month Beta | 1.44 | 1.09 | 1.75 | 1.01 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/09/24 | 0.18 on 04/25/24 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.54 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/22/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.125 on 05/06/24 | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 03/05/24 | 05/07/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.55 | 74.97 | 28.92 | 10.35 |