Amtech Systems Inc (ASYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | ASYS | INTC | NVDA | TXN | STM |
| Company | Amtech Systems Inc | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.85 | 51.83 | 251.93 | 114.97 | 23.24 |
| High | 5.93 | 52.07 | 253.50 | 115.73 | 23.75 |
| Low | 5.72 | 51.33 | 250.45 | 114.24 | 23.22 |
| Last | 5.75 | 51.91 | 250.89 | 115.00 | 23.50 |
| Change | -0.13 | -0.07 | -1.14 | +0.41 | +0.09 |
| % Change | -2.21% | -0.13% | -0.45% | +0.36% | +0.38% |
| Volume | 77,400 | 17,386,801 | 5,560,700 | 4,359,100 | 3,027,500 |
| 20-Day Average Volume | 221,895 | 23,311,314 | 8,581,210 | 4,183,615 | 2,951,900 |
| Previous Close | 5.88 | 51.98 | 252.03 | 114.59 | 23.41 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 51.08 | 246.09 | 112.49 | 22.69 |
| 20-Day Raw Stochastic | 8.92% | 74.29% | 69.87% | 79.47% | 87.37% |
| 20-Day Relative Strength | 35.78% | 48.33% | 51.19% | 55.43% | 51.50% |
| Weighted Alpha | -44.20 | +41.80 | +44.80 | +37.30 | +33.20 |
| Today's Opinion | 80% Sell | 24% Sell | 24% Buy | 48% Buy | 16% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 24% Buy | 48% Buy | 16% Buy |
| Last Month's Opinion | 48% Sell | 16% Sell | 56% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 07/13/18 | -0.59% since 07/13/18 | +0.63% since 07/13/18 | -0.12% since 07/13/18 | +3.80% since 07/13/18 |
| Low | 5.61 on 07/16/18 | 51.01 on 07/17/18 | 245.18 on 07/17/18 | 113.19 on 07/17/18 | 22.63 on 07/17/18 |
| High | 6.08 on 07/19/18 | 52.32 on 07/16/18 | 254.30 on 07/17/18 | 116.95 on 07/18/18 | 23.75 on 07/20/18 |
| 1-Month | |||||
| %Chg | -20.58% since 06/20/18 | -2.90% since 06/20/18 | -4.35% since 06/20/18 | +0.67% since 06/20/18 | -3.21% since 06/20/18 |
| Low | 5.61 on 07/16/18 | 48.50 on 06/28/18 | 233.26 on 07/02/18 | 107.45 on 06/28/18 | 21.46 on 06/28/18 |
| High | 7.50 on 06/21/18 | 54.53 on 06/21/18 | 264.34 on 06/21/18 | 116.95 on 07/18/18 | 24.01 on 06/21/18 |
| 3-Month | |||||
| %Chg | -23.23% since 04/20/18 | +0.74% since 04/20/18 | +9.70% since 04/20/18 | +15.05% since 04/20/18 | +9.30% since 04/20/18 |
| Low | 5.61 on 07/16/18 | 48.50 on 06/28/18 | 210.30 on 04/25/18 | 97.39 on 04/24/18 | 20.89 on 04/23/18 |
| High | 10.67 on 05/31/18 | 57.60 on 06/04/18 | 269.20 on 06/14/18 | 118.48 on 06/07/18 | 26.43 on 06/14/18 |
| 6-Month | |||||
| %Chg | -49.02% since 01/19/18 | +15.82% since 01/19/18 | +9.03% since 01/19/18 | -1.57% since 01/19/18 | -6.23% since 01/19/18 |
| Low | 5.61 on 07/16/18 | 42.04 on 02/09/18 | 204.00 on 02/06/18 | 96.99 on 02/09/18 | 20.42 on 04/04/18 |
| High | 11.52 on 01/22/18 | 57.60 on 06/04/18 | 269.20 on 06/14/18 | 120.75 on 01/23/18 | 26.43 on 06/14/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,612 | 243,179,056 | 152,982,208 | 112,174,440 | 20,989,172 |
| Shares Outstanding, K | 14,900 | 4,678,320 | 607,000 | 978,920 | 896,590 |
| Annual Sales, $M | 165 | 62,761 | 9,714 | 14,961 | 8,347 |
| Annual Net Income, $M | 9,130,000 | 9,601,000,000 | 3,047,000,000 | 3,682,000,000 | 802,000,000 |
| Last Quarter Sales, $M | 33 | 16,066 | 3,207 | 3,789 | 2,226 |
| Last Quarter Net Income, $M | 3 | 4,454 | 1,244 | 1,366 | 239 |
| 36-Month Beta | 2.22 | 0.97 | 1.52 | 1.27 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/10/18 | 0.87 on 04/26/18 | 2.05 on 05/10/18 | 1.21 on 04/24/18 | 0.28 on 04/25/18 |
| Latest Earnings Date | 08/08/18 | 07/26/18 | 08/16/18 | 07/24/18 | 07/25/18 |
| Most Recent Dividend | N/A | 0.300 on 05/04/18 | 0.150 on 05/23/18 | 0.620 on 05/04/18 | 0.051 on 06/18/18 |
| Next Ex-Dividends Date | N/A | 08/06/18 | 05/23/18 | 05/04/18 | 09/17/18 |
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 14.05 | 44.16 | 25.20 | 20.81 |
