Ascena Retail Group (ASNAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNAQ | FTCH | LB | SFIX | TPR |
| Company | Ascena Retail Group | Farfetch Ltd Cl A | L Brands Inc | Stitch Fix Inc | Tapestry Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1700 | 55.50 | 55.04 | 70.17 | 41.62 |
| High | 0.1700 | 56.33 | 56.08 | 73.20 | 42.06 |
| Low | 0.1000 | 51.36 | 52.74 | 62.70 | 40.19 |
| Last | 0.1100 | 55.51 | 55.68 | 73.00 | 41.91 |
| Change | -0.0100 | -0.52 | +1.60 | +3.10 | +1.14 |
| % Change | -8.33% | -0.93% | +2.96% | +4.43% | +2.80% |
| Volume | 291,900 | 9,349,900 | 3,473,300 | 3,305,500 | 3,550,900 |
| 20-Day Average Volume | 155,015 | 6,281,150 | 3,410,680 | 1,899,160 | 4,539,435 |
| Previous Close | 0.1200 | 56.03 | 54.08 | 69.90 | 40.77 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1668 | 65.29 | 51.38 | 78.19 | 40.10 |
| 20-Day Raw Stochastic | 9.09% | 18.44% | 81.43% | 36.81% | 79.80% |
| 20-Day Relative Strength | 38.19% | 40.22% | 66.12% | 48.10% | 65.29% |
| Weighted Alpha | -89.36 | +258.62 | +244.77 | +156.17 | +182.53 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 80% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.56% since 02/26/21 | -15.74% since 02/26/21 | +1.87% since 02/26/21 | -4.34% since 02/26/21 | -0.55% since 02/26/21 |
| Low | 0.1000 on 03/05/21 | 51.36 on 03/05/21 | 52.63 on 03/04/21 | 62.70 on 03/05/21 | 39.52 on 03/04/21 |
| High | 0.1850 on 03/04/21 | 66.33 on 03/01/21 | 57.63 on 03/02/21 | 82.18 on 03/01/21 | 43.25 on 03/01/21 |
| 1-Month | |||||
| %Chg | -38.03% since 02/05/21 | -16.54% since 02/05/21 | +12.74% since 02/05/21 | -11.04% since 02/05/21 | +11.61% since 02/05/21 |
| Low | 0.1000 on 03/05/21 | 51.36 on 03/05/21 | 47.13 on 02/12/21 | 62.70 on 03/05/21 | 37.50 on 02/08/21 |
| High | 0.2100 on 02/22/21 | 73.87 on 02/19/21 | 57.63 on 03/02/21 | 90.68 on 02/11/21 | 43.25 on 03/01/21 |
| 3-Month | |||||
| %Chg | -54.17% since 12/04/20 | -2.89% since 12/04/20 | +45.57% since 12/04/20 | +105.29% since 12/04/20 | +42.79% since 12/04/20 |
| Low | 0.0540 on 12/31/20 | 51.36 on 03/05/21 | 36.10 on 01/27/21 | 35.00 on 12/07/20 | 27.66 on 12/21/20 |
| High | 0.2500 on 12/07/20 | 73.87 on 02/19/21 | 57.63 on 03/02/21 | 113.76 on 01/27/21 | 43.25 on 03/01/21 |
| 6-Month | |||||
| %Chg | -69.87% since 09/04/20 | +113.09% since 09/04/20 | +84.74% since 09/04/20 | +178.10% since 09/04/20 | +187.84% since 09/04/20 |
| Low | 0.0540 on 12/31/20 | 22.41 on 09/24/20 | 27.54 on 09/11/20 | 25.19 on 09/24/20 | 14.27 on 09/08/20 |
| High | 0.3900 on 09/08/20 | 73.87 on 02/19/21 | 57.63 on 03/02/21 | 113.76 on 01/27/21 | 43.25 on 03/01/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,534 | 19,710,268 | 15,262,622 | 7,609,835 | 11,549,726 |
| Shares Outstanding, K | 10,090 | 339,598 | 278,109 | 104,862 | 277,838 |
| Annual Sales | 3,718,100,000 | 1,673,920,000 | 11,846,890,000 | 1,711,730,000 | 4,961,400,000 |
| Annual Net Income | -1,141,800,000 | -3,350,620,000 | 844,450,000 | -67,120,000 | -652,100,000 |
| Last Quarter Sales | N/A | 540,110,000 | 4,817,940,000 | 490,420,000 | 1,685,400,000 |
| Last Quarter Net Income | N/A | -2,284,590,000 | 860,330,000 | 9,540,000 | 311,000,000 |
| 60-Month Beta | 0.88 | 3.53 | 1.72 | 2.28 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 02/25/21 | 3.03 on 02/24/21 | 0.09 on 12/07/20 | 1.15 on 02/04/21 |
| Latest Earnings Date | 03/08/21 | 02/25/21 | 02/24/21 | 03/08/21 | 02/04/21 |
| Most Recent Dividend | N/A | N/A | 0.300 on 02/20/20 | N/A | 0.338 on 03/05/20 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/20 | N/A | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.32 | 0.00 | 34.98 |
