Asm International NV ADR (ASMIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMIY | MRVL | DSPG | NPTN | |
| Company | Asm International NV ADR | Marvell Technology Inc | D S P Group Inc | Neophotonics Corp | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | |
| Open | 656.5100 | 68.35 | 21.98 | 15.99 | |
| High | 657.8401 | 68.35 | 22.00 | 16.01 | |
| Low | 650.8710 | 68.35 | 21.98 | 15.99 | |
| Last | 656.7300 | 68.35 | 21.98 | 16.01 | |
| Change | -0.6101 | +0.67 | -0.01 | +0.01 | |
| % Change | -0.09% | +0.99% | -0.05% | +0.06% | |
| Volume | 29,400 | 729,387 | 408,200 | 1,745,200 | |
| 20-Day Average Volume | 11,070 | 9,951,569 | 240,195 | 881,315 | |
| Previous Close | 657.3401 | 67.68 | 21.99 | 16.00 | |
| Industry | Semi Communications | Technology Services | Semi Communications | Semi Communications | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 626.3270 | 66.75 | 21.96 | 15.77 | |
| 20-Day Raw Stochastic | 84.27% | 65.87% | 77.78% | 100.00% | |
| 20-Day Relative Strength | 56.51% | 50.28% | 69.66% | 69.61% | |
| Weighted Alpha | +76.10 | +36.38 | +38.70 | +28.80 | |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 05/02/24 | -0.23% since 05/03/24 | +0.05% since 11/24/21 | +2.04% since 07/26/22 | |
| Low | 641.0610 on 05/03/24 | 67.51 on 05/09/24 | 21.97 on 11/29/21 | 15.67 on 07/27/22 | |
| High | 672.7700 on 05/07/24 | 69.97 on 05/07/24 | 22.00 on 12/02/21 | 16.01 on 08/02/22 | |
| 1-Month | |||||
| %Chg | +4.22% since 04/09/24 | -4.31% since 04/10/24 | +0.27% since 11/02/21 | +1.97% since 07/01/22 | |
| Low | 546.2400 on 04/22/24 | 61.72 on 04/22/24 | 21.91 on 11/15/21 | 15.52 on 07/05/22 | |
| High | 677.3600 on 04/26/24 | 74.04 on 04/11/24 | 22.00 on 12/02/21 | 16.01 on 08/02/22 | |
| 3-Month | |||||
| %Chg | +5.08% since 02/09/24 | -0.70% since 02/09/24 | +0.59% since 09/02/21 | +5.61% since 05/02/22 | |
| Low | 546.2400 on 04/22/24 | 61.72 on 04/22/24 | 21.71 on 09/20/21 | 14.60 on 05/12/22 | |
| High | 677.3600 on 04/26/24 | 85.76 on 03/07/24 | 22.00 on 12/02/21 | 16.01 on 08/02/22 | |
| 6-Month | |||||
| %Chg | +43.17% since 11/09/23 | +25.14% since 11/10/23 | +39.64% since 06/02/21 | +4.98% since 02/02/22 | |
| Low | 460.8101 on 11/10/23 | 50.35 on 12/06/23 | 13.94 on 07/19/21 | 14.60 on 05/12/22 | |
| High | 677.3600 on 04/26/24 | 85.76 on 03/07/24 | 22.00 on 12/02/21 | 16.01 on 08/02/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 32,393,862 | 58,610,880 | 533,059 | 859,561 | |
| Shares Outstanding, K | 49,326 | 866,000 | 24,252 | 53,689 | |
| Annual Sales | 2,850,890,000 | 5,507,700,000 | 114,480,000 | 290,290,000 | |
| Annual Net Income | 813,900,000 | -933,400,000 | -6,790,000 | -40,720,000 | |
| Last Quarter Sales | 693,810,000 | 1,426,500,000 | 37,760,000 | 95,010,000 | |
| Last Quarter Net Income | 187,910,000 | -392,700,000 | -30,000 | 9,310,000 | |
| 60-Month Beta | 1.64 | 1.48 | 0.90 | 0.73 | |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 04/23/24 | 0.46 on 03/07/24 | N/A on 11/09/21 | 0.15 on 07/25/22 | |
| Latest Earnings Date | 04/23/24 | 05/30/24 | 11/01/21 | 08/02/22 | |
| Most Recent Dividend | 2.311 on 05/17/23 | 0.060 on 04/11/24 | 1.757 on 11/04/02 | N/A | |
| Next Ex-Dividends Date | 05/15/24 | 04/11/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 51.80 | 78.29 | 48.87 | 0.00 | |