Asm International NV ADR (ASMIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMIY | MRVL | DSPG | NPTN | |
| Company | Asm International NV ADR | Marvell Technology Inc | D S P Group Inc | Neophotonics Corp | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | |
| Open | 652.2500 | 74.49 | 21.98 | 15.99 | |
| High | 661.6800 | 74.49 | 22.00 | 16.01 | |
| Low | 647.2700 | 74.49 | 21.98 | 15.99 | |
| Last | 658.0800 | 74.49 | 21.98 | 16.01 | |
| Change | +35.1000 | -0.39 | -0.01 | +0.01 | |
| % Change | +5.63% | -0.52% | -0.05% | +0.06% | |
| Volume | 2,400 | 10,955 | 408,200 | 1,745,200 | |
| 20-Day Average Volume | 4,130 | 11,990,323 | 240,195 | 881,315 | |
| Previous Close | 622.9800 | 74.88 | 21.99 | 16.00 | |
| Industry | Semi Communications | Technology Services | Semi Communications | Semi Communications | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 636.3205 | 71.66 | 21.96 | 15.77 | |
| 20-Day Raw Stochastic | 70.15% | 66.52% | 77.78% | 100.00% | |
| 20-Day Relative Strength | 51.70% | 55.62% | 69.66% | 69.61% | |
| Weighted Alpha | +46.10 | +37.51 | +38.70 | +28.80 | |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 24% Buy | 16% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 09/12/24 | +0.01% since 09/13/24 | +0.05% since 11/24/21 | +2.04% since 07/26/22 | |
| Low | 617.8900 on 09/18/24 | 71.41 on 09/18/24 | 21.97 on 11/29/21 | 15.67 on 07/27/22 | |
| High | 661.6800 on 09/19/24 | 76.01 on 09/19/24 | 22.00 on 12/02/21 | 16.01 on 08/02/22 | |
| 1-Month | |||||
| %Chg | -3.14% since 08/19/24 | +7.32% since 08/20/24 | +0.27% since 11/02/21 | +1.97% since 07/01/22 | |
| Low | 584.6700 on 09/10/24 | 65.53 on 09/06/24 | 21.91 on 11/15/21 | 15.52 on 07/05/22 | |
| High | 690.5100 on 08/21/24 | 79.00 on 08/30/24 | 22.00 on 12/02/21 | 16.01 on 08/02/22 | |
| 3-Month | |||||
| %Chg | -13.14% since 06/18/24 | +1.71% since 06/20/24 | +0.59% since 09/02/21 | +5.61% since 05/02/22 | |
| Low | 565.1210 on 08/05/24 | 53.19 on 08/05/24 | 21.71 on 09/20/21 | 14.60 on 05/12/22 | |
| High | 813.2300 on 07/11/24 | 79.00 on 08/30/24 | 22.00 on 12/02/21 | 16.01 on 08/02/22 | |
| 6-Month | |||||
| %Chg | +9.86% since 03/19/24 | +13.66% since 03/20/24 | +39.64% since 06/02/21 | +4.98% since 02/02/22 | |
| Low | 546.2400 on 04/22/24 | 53.19 on 08/05/24 | 13.94 on 07/19/21 | 14.60 on 05/12/22 | |
| High | 813.2300 on 07/11/24 | 79.00 on 08/30/24 | 22.00 on 12/02/21 | 16.01 on 08/02/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 32,460,456 | 64,816,124 | 533,059 | 859,561 | |
| Shares Outstanding, K | 49,326 | 865,600 | 24,252 | 53,689 | |
| Annual Sales | 2,851,140,000 | 5,507,700,000 | 114,480,000 | 290,290,000 | |
| Annual Net Income | 813,970,000 | -933,400,000 | -6,790,000 | -40,720,000 | |
| Last Quarter Sales | 760,070,000 | 1,272,900,000 | 37,760,000 | 95,010,000 | |
| Last Quarter Net Income | 171,170,000 | -193,300,000 | -30,000 | 9,310,000 | |
| 60-Month Beta | 1.64 | 1.46 | 0.90 | 0.73 | |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 07/23/24 | 0.30 on 08/29/24 | N/A on 11/09/21 | 0.15 on 07/25/22 | |
| Latest Earnings Date | 10/29/24 | 08/29/24 | 11/01/21 | 08/02/22 | |
| Most Recent Dividend | 2.524 on 05/15/24 | 0.060 on 07/12/24 | 1.757 on 11/04/02 | N/A | |
| Next Ex-Dividends Date | 05/15/24 | 10/11/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 48.86 | 99.38 | 48.87 | 0.00 | |