Accredited Solutions Inc (ASII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASII | FNDE | ACWX | SPGM | BKEM |
| Company | Accredited Solutions Inc | Schwab Fundamental Emrg Mkts Large Co. ETF | ACWI Ex US Ishares MSCI ETF | SPDR Portfolio MSCI Global Stock Market ETF | BNY Mellon Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0003 | 29.18 | 53.39 | 58.82 | 58.76 |
| High | 0.0003 | 29.23 | 53.46 | 58.89 | 59.06 |
| Low | 0.0002 | 29.02 | 53.08 | 58.51 | 58.76 |
| Last | 0.0003 | 29.21 | 53.40 | 58.79 | 59.06 |
| Change | unch | +0.25 | +0.48 | +0.62 | +0.45 |
| % Change | unch | +0.86% | +0.91% | +1.07% | +0.77% |
| Volume | 4,007,000 | 447,000 | 831,900 | 31,200 | 1,100 |
| 20-Day Average Volume | 18,684,730 | 635,410 | 1,176,920 | 40,950 | 9,455 |
| Previous Close | 0.0003 | 28.96 | 52.92 | 58.17 | 58.61 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 28.02 | 52.25 | 57.97 | 57.14 |
| 20-Day Raw Stochastic | 66.67% | 99.29% | 88.91% | 74.56% | 100.00% |
| 20-Day Relative Strength | 50.41% | 66.39% | 58.77% | 55.11% | 62.47% |
| Weighted Alpha | -74.66 | +12.71 | +9.80 | +17.68 | +10.26 |
| Today's Opinion | 80% Sell | 100% Buy | 80% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 04/26/24 | +3.11% since 04/26/24 | +1.66% since 04/26/24 | +0.94% since 04/26/24 | +3.16% since 04/26/24 |
| Low | 0.0001 on 05/01/24 | 28.27 on 04/30/24 | 51.92 on 05/01/24 | 57.39 on 05/01/24 | 57.01 on 04/30/24 |
| High | 0.0004 on 05/02/24 | 29.23 on 05/03/24 | 53.46 on 05/03/24 | 58.89 on 05/03/24 | 59.06 on 05/03/24 |
| 1-Month | |||||
| %Chg | +50.00% since 04/03/24 | +4.06% since 04/03/24 | +0.23% since 04/03/24 | -0.91% since 04/03/24 | +2.05% since 04/03/24 |
| Low | 0.0001 on 05/01/24 | 27.12 on 04/16/24 | 50.99 on 04/17/24 | 56.56 on 04/19/24 | 55.57 on 04/17/24 |
| High | 0.0004 on 05/02/24 | 29.23 on 05/03/24 | 53.74 on 04/04/24 | 59.85 on 04/04/24 | 59.06 on 05/03/24 |
| 3-Month | |||||
| %Chg | -40.00% since 02/02/24 | +10.48% since 02/02/24 | +6.16% since 02/02/24 | +4.48% since 02/02/24 | +8.93% since 02/02/24 |
| Low | 0.0001 on 05/01/24 | 26.41 on 02/05/24 | 49.78 on 02/13/24 | 55.73 on 02/05/24 | 54.14 on 02/05/24 |
| High | 0.0006 on 02/06/24 | 29.23 on 05/03/24 | 53.74 on 04/04/24 | 59.85 on 04/04/24 | 59.06 on 05/03/24 |
| 6-Month | |||||
| %Chg | -25.00% since 11/03/23 | +10.73% since 11/03/23 | +12.18% since 11/03/23 | +15.46% since 11/03/23 | +11.20% since 11/03/23 |
| Low | 0.0001 on 05/01/24 | 25.44 on 01/17/24 | 46.78 on 11/10/23 | 50.44 on 11/10/23 | 51.34 on 01/29/24 |
| High | 0.0011 on 12/15/23 | 29.23 on 05/03/24 | 53.74 on 04/04/24 | 59.85 on 04/04/24 | 59.06 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,739,897 | 4,635,120 | 770,149 | 100,401 |
| Shares Outstanding, K | N/A | 200,300 | 86,800 | 13,100 | 1,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.75 | 0.82 | 0.94 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.018 on 12/06/23 | 0.714 on 12/20/23 | 0.566 on 12/15/23 | 0.197 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 12/06/23 | 12/20/23 | 12/15/23 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.86 | 12.40 | 14.66 | 11.71 |