Ash Grove Cement Co (ASHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHG | VXUS | PDN | VT | IEFA |
| Company | Ash Grove Cement Co | Total Intl Stock ETF Vanguard | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco | Total World Stock Index ETF Vanguard | EAFE Ishares Core MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 556.4500 | 60.29 | 32.41 | 112.21 | 72.11 |
| High | 565.2500 | 60.45 | 32.52 | 112.43 | 72.28 |
| Low | 556.4500 | 60.08 | 32.39 | 111.82 | 71.78 |
| Last | 565.2500 | 60.45 | 32.51 | 112.41 | 72.25 |
| Change | +8.8000 | -0.34 | -0.21 | -0.36 | -0.74 |
| % Change | +1.58% | -0.56% | -0.65% | -0.32% | -1.01% |
| Volume | 100 | 2,087,400 | 14,500 | 1,380,200 | 8,675,800 |
| 20-Day Average Volume | 555 | 2,934,675 | 13,615 | 1,257,305 | 6,382,175 |
| Previous Close | 556.4500 | 60.79 | 32.73 | 112.77 | 72.99 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 539.9730 | 61.37 | 33.25 | 112.00 | 74.93 |
| 20-Day Raw Stochastic | 100.00% | 16.49% | 9.56% | 64.21% | 10.73% |
| 20-Day Relative Strength | 84.34% | 47.58% | 45.04% | 57.68% | 40.93% |
| Weighted Alpha | +42.98 | +7.17 | +3.96 | +17.41 | +6.37 |
| Today's Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 64% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 06/13/18 | -1.19% since 06/07/24 | -1.40% since 06/07/24 | +0.36% since 06/07/24 | -4.09% since 06/07/24 |
| Low | 539.0000 on 06/14/18 | 60.08 on 06/14/24 | 32.39 on 06/14/24 | 111.23 on 06/11/24 | 71.78 on 06/14/24 |
| High | 565.2500 on 06/20/18 | 61.85 on 06/12/24 | 33.53 on 06/12/24 | 113.82 on 06/12/24 | 75.41 on 06/10/24 |
| 1-Month | |||||
| %Chg | +5.85% since 05/17/18 | -1.76% since 05/14/24 | -2.74% since 05/14/24 | +1.05% since 05/14/24 | -3.92% since 05/14/24 |
| Low | 533.4000 on 05/22/18 | 60.08 on 06/14/24 | 32.39 on 06/14/24 | 109.88 on 05/31/24 | 71.78 on 06/14/24 |
| High | 565.2500 on 06/20/18 | 62.35 on 05/20/24 | 33.74 on 05/15/24 | 113.82 on 06/12/24 | 76.20 on 06/06/24 |
| 3-Month | |||||
| %Chg | +7.67% since 03/20/18 | +0.95% since 03/14/24 | -0.15% since 03/14/24 | +3.09% since 03/14/24 | -1.38% since 03/14/24 |
| Low | 518.0000 on 03/22/18 | 57.67 on 04/17/24 | 31.49 on 04/17/24 | 104.64 on 04/19/24 | 70.55 on 04/19/24 |
| High | 565.2500 on 06/20/18 | 62.35 on 05/20/24 | 33.74 on 05/15/24 | 113.82 on 06/12/24 | 76.20 on 06/06/24 |
| 6-Month | |||||
| %Chg | +10.29% since 12/20/17 | +4.73% since 12/14/23 | +1.57% since 12/14/23 | +9.90% since 12/14/23 | +3.10% since 12/14/23 |
| Low | 506.6600 on 12/27/17 | 55.40 on 01/17/24 | 30.85 on 01/17/24 | 100.14 on 01/17/24 | 67.64 on 01/17/24 |
| High | 565.2500 on 06/20/18 | 62.35 on 05/20/24 | 33.74 on 05/15/24 | 113.82 on 06/12/24 | 76.20 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 69,177,165 | 497,876 | 36,751,149 | 117,252,390 |
| Shares Outstanding, K | N/A | 1,144,370 | 15,150 | 326,096 | 1,606,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.85 | 0.92 | 0.94 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.223 on 03/15/24 | 0.182 on 03/18/24 | 0.421 on 03/15/24 | 1.310 on 06/11/24 |
| Next Ex-Dividends Date | 12/03/14 | 03/15/24 | 03/18/24 | 03/15/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.20 | 12.77 | 15.40 | 13.05 |