Ash Grove Cement Co (ASHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHG | VEA | BKIE | VXUS | GSID |
| Company | Ash Grove Cement Co | FTSE Developed Markets Vanguard | BNY Mellon International Equity ETF | Total Intl Stock ETF Vanguard | GS Marketbeta International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 556.4500 | 49.66 | 74.16 | 60.37 | 56.06 |
| High | 565.2500 | 49.74 | 74.41 | 60.54 | 56.08 |
| Low | 556.4500 | 49.27 | 73.58 | 60.03 | 56.06 |
| Last | 565.2500 | 49.56 | 73.90 | 60.39 | 56.08 |
| Change | +8.8000 | +0.45 | +0.61 | +0.53 | +0.57 |
| % Change | +1.58% | +0.92% | +0.83% | +0.89% | +1.03% |
| Volume | 100 | 11,883,000 | 32,700 | 3,988,100 | 300 |
| 20-Day Average Volume | 555 | 12,206,315 | 59,065 | 3,027,980 | 79,735 |
| Previous Close | 556.4500 | 49.11 | 73.29 | 59.86 | 55.50 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 539.9730 | 48.74 | 72.79 | 59.08 | 55.19 |
| 20-Day Raw Stochastic | 100.00% | 74.32% | 76.88% | 89.75% | 82.30% |
| 20-Day Relative Strength | 84.34% | 55.55% | 54.14% | 58.82% | 55.29% |
| Weighted Alpha | +42.98 | +8.78 | +9.70 | +9.40 | +9.91 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 80% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 06/13/18 | +1.39% since 04/26/24 | +1.06% since 04/26/24 | +1.77% since 04/26/24 | +1.21% since 04/26/24 |
| Low | 539.0000 on 06/14/18 | 48.26 on 05/01/24 | 72.12 on 05/01/24 | 58.73 on 05/01/24 | 54.77 on 05/01/24 |
| High | 565.2500 on 06/20/18 | 49.74 on 05/03/24 | 74.41 on 05/03/24 | 60.54 on 05/03/24 | 56.08 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.85% since 05/17/18 | -0.74% since 04/03/24 | -0.99% since 04/03/24 | +0.32% since 04/03/24 | -1.00% since 04/03/24 |
| Low | 533.4000 on 05/22/18 | 47.65 on 04/17/24 | 71.14 on 04/18/24 | 57.67 on 04/17/24 | 54.08 on 04/18/24 |
| High | 565.2500 on 06/20/18 | 50.28 on 04/04/24 | 75.14 on 04/04/24 | 60.70 on 04/09/24 | 56.85 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.67% since 03/20/18 | +4.25% since 02/02/24 | +3.75% since 02/02/24 | +5.76% since 02/02/24 | +4.60% since 02/02/24 |
| Low | 518.0000 on 03/22/18 | 46.72 on 02/13/24 | 70.05 on 02/13/24 | 56.48 on 02/13/24 | 53.09 on 02/13/24 |
| High | 565.2500 on 06/20/18 | 50.36 on 03/08/24 | 76.87 on 04/01/24 | 60.70 on 04/09/24 | 57.03 on 03/27/24 |
| 6-Month | |||||
| %Chg | +10.29% since 12/20/17 | +12.15% since 11/03/23 | +12.65% since 11/03/23 | +11.81% since 11/03/23 | +13.84% since 11/03/23 |
| Low | 506.6600 on 12/27/17 | 43.29 on 11/10/23 | 64.24 on 11/10/23 | 53.05 on 11/10/23 | 48.37 on 11/10/23 |
| High | 565.2500 on 06/20/18 | 50.36 on 03/08/24 | 76.87 on 04/01/24 | 60.70 on 04/09/24 | 57.03 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 129,135,936 | 620,760 | 69,108,506 | 790,663 |
| Shares Outstanding, K | N/A | 2,631,539 | 8,400 | 1,144,370 | 14,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.89 | 0.90 | 0.85 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.287 on 03/15/24 | 0.567 on 04/01/24 | 0.223 on 03/15/24 | 0.237 on 03/22/24 |
| Next Ex-Dividends Date | 12/03/14 | 03/15/24 | 04/01/24 | 03/15/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.60 | 12.74 | 12.20 | 13.15 |