Asb Financial New (ASBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBN | CFG | TFSL | SFBS | WSFS |
| Company | Asb Financial New | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.6900 | 35.70 | 13.29 | 63.41 | 46.39 |
| High | 21.6900 | 35.80 | 13.35 | 63.80 | 46.89 |
| Low | 21.5900 | 35.35 | 13.21 | 63.01 | 46.37 |
| Last | 21.5900 | 35.58 | 13.20 | 63.43 | 46.78 |
| Change | +0.7900 | +0.19 | -0.08 | +0.60 | +0.71 |
| % Change | +3.80% | +0.54% | -0.60% | +0.95% | +1.54% |
| Volume | 5,000 | 530,116 | 49,879 | 14,953 | 32,382 |
| 20-Day Average Volume | 2,875 | 4,383,754 | 274,013 | 180,354 | 238,039 |
| Previous Close | 20.8000 | 35.39 | 13.28 | 62.83 | 46.07 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.0315 | 34.29 | 12.28 | 60.88 | 43.62 |
| 20-Day Raw Stochastic | 86.54% | 94.16% | 92.73% | 61.10% | 98.20% |
| 20-Day Relative Strength | 58.79% | 57.71% | 61.75% | 54.09% | 61.59% |
| Weighted Alpha | +40.49 | +44.29 | +13.88 | +32.14 | +48.33 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 40% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/17/18 | +1.80% since 04/29/24 | +8.62% since 04/29/24 | +7.15% since 04/29/24 | +8.51% since 04/29/24 |
| Low | 20.8000 on 04/18/18 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
| High | 21.6900 on 04/24/18 | 35.83 on 05/03/24 | 13.35 on 05/06/24 | 63.80 on 05/06/24 | 46.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.55% since 03/23/18 | +4.80% since 04/05/24 | +8.18% since 04/05/24 | +1.07% since 04/05/24 | +8.16% since 04/05/24 |
| Low | 20.3500 on 04/06/18 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 21.6900 on 04/24/18 | 35.83 on 05/03/24 | 13.35 on 05/06/24 | 67.00 on 04/23/24 | 46.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | +7.68% since 01/24/18 | +12.90% since 02/06/24 | +1.69% since 02/06/24 | +5.27% since 02/06/24 | +11.43% since 02/06/24 |
| Low | 19.5000 on 02/16/18 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 21.8000 on 03/19/18 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 46.88 on 05/06/24 |
| 6-Month | |||||
| %Chg | +10.15% since 10/24/17 | +37.81% since 11/06/23 | +4.26% since 11/06/23 | +24.88% since 11/06/23 | +20.20% since 11/06/23 |
| Low | 18.6400 on 11/15/17 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
| High | 21.8000 on 03/19/18 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,328 | 16,223,801 | 3,727,842 | 3,424,737 | 2,768,070 |
| Shares Outstanding, K | 1,590 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 0 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 0 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | N/A | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | N/A | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | -0.02 | 1.36 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | N/A | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.180 on 07/15/13 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.68 | 48.30 | 16.17 | 9.65 |