Arotech Corp (ARTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTX | LLL | FLIR | ESP | VTSI |
| Company | Arotech Corp | Jx Luxventure Ltd | Flir Systems Inc | Espey Mfg. & Electronics | Virtra Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 2.99 | 0.8500 | 57.53 | 24.80 | 6.11 |
| High | 3.00 | 0.8798 | 57.92 | 25.00 | 6.38 |
| Low | 2.99 | 0.8374 | 57.30 | 23.65 | 6.10 |
| Last | 3.00 | 0.8391 | 57.34 | 24.63 | 6.20 |
| Change | unch | -0.0384 | -0.18 | -0.19 | +0.10 |
| % Change | unch | -4.38% | -0.31% | -0.77% | +1.64% |
| Volume | 28,100 | 46,000 | 11,502,400 | 5,353 | 55,000 |
| 20-Day Average Volume | 138,195 | 122,540 | 2,202,300 | 4,020 | 96,350 |
| Previous Close | 3.00 | 0.8775 | 57.52 | 24.82 | 6.10 |
| Industry | Electronics - Military | Conglomerates - Div Operations | Electronics - Military | Electronics - Military | Electronics - Military |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 0.8605 | 59.03 | 23.50 | 6.40 |
| 20-Day Raw Stochastic | 83.05% | 31.62% | 1.19% | 89.92% | 34.55% |
| 20-Day Relative Strength | 62.93% | 37.53% | 47.00% | 62.21% | 39.23% |
| Weighted Alpha | +7.70 | -84.16 | +40.43 | +44.75 | -19.91 |
| Today's Opinion | 96% Buy | 100% Sell | 72% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Buy | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/11/19 | -3.40% since 09/30/22 | -2.90% since 05/06/21 | -0.22% since 09/11/24 | -1.12% since 09/11/24 |
| Low | 2.99 on 12/18/19 | 0.7852 on 10/03/22 | 57.30 on 05/13/21 | 23.65 on 09/18/24 | 6.10 on 09/18/24 |
| High | 3.00 on 12/18/19 | 1.0900 on 10/03/22 | 59.57 on 05/07/21 | 25.00 on 09/18/24 | 6.59 on 09/12/24 |
| 1-Month | |||||
| %Chg | +0.50% since 11/18/19 | -27.03% since 09/07/22 | -1.46% since 04/13/21 | +11.95% since 08/16/24 | -11.68% since 08/16/24 |
| Low | 2.97 on 11/21/19 | 0.7231 on 09/23/22 | 57.30 on 05/13/21 | 21.33 on 08/23/24 | 5.63 on 09/06/24 |
| High | 3.00 on 12/18/19 | 1.4700 on 09/09/22 | 60.66 on 04/29/21 | 25.00 on 09/18/24 | 7.28 on 08/23/24 |
| 3-Month | |||||
| %Chg | +33.11% since 09/18/19 | -34.95% since 07/07/22 | +4.85% since 02/12/21 | +7.41% since 06/18/24 | -20.92% since 06/18/24 |
| Low | 2.23 on 09/19/19 | 0.7231 on 09/23/22 | 52.39 on 03/04/21 | 20.50 on 08/09/24 | 5.63 on 09/06/24 |
| High | 3.00 on 12/18/19 | 1.5900 on 08/09/22 | 60.66 on 04/29/21 | 25.00 on 09/18/24 | 9.40 on 07/16/24 |
| 6-Month | |||||
| %Chg | +49.00% since 06/18/19 | -75.61% since 04/07/22 | +53.64% since 11/13/20 | -1.48% since 03/18/24 | -36.61% since 03/18/24 |
| Low | 1.61 on 07/22/19 | 0.7231 on 09/23/22 | 36.30 on 11/19/20 | 20.20 on 06/06/24 | 5.63 on 09/06/24 |
| High | 3.00 on 12/18/19 | 3.5500 on 04/08/22 | 60.66 on 04/29/21 | 26.31 on 05/13/24 | 17.68 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,862 | 4,951 | 7,564,981 | 67,828 | 67,771 |
| Shares Outstanding, K | 26,665 | 5,900 | 131,932 | 2,733 | 11,110 |
| Annual Sales | 96,600,000 | 59,000,000 | 1,923,690,000 | 35,590,000 | 38,040,000 |
| Annual Net Income | 1,870,000 | -37,220,000 | 212,580,000 | 3,680,000 | 8,400,000 |
| Last Quarter Sales | 23,570,000 | 2,253,820 | 467,310,000 | 8,250,000 | 6,080,000 |
| Last Quarter Net Income | -60,000 | -1,131,394 | 38,810,000 | 1,030,000 | 1,200,000 |
| 60-Month Beta | 1.35 | 1.49 | 1.56 | 0.14 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.49 on 05/06/21 | 0.40 on 05/13/24 | 0.11 on 08/12/24 |
| Latest Earnings Date | 11/06/19 | 08/12/22 | 05/06/21 | 09/19/24 | 08/12/24 |
| Most Recent Dividend | N/A | N/A | 0.170 on 03/04/21 | 0.200 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/19 | 05/20/21 | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.79 | 0.00 | 22.56 | 12.95 | 10.03 |