Arris Group Inc (ARRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARRS | GLW | ANET | ATUS | PLT |
Company | Arris Group Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Plantronics |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 31.65 | 34.35 | 299.53 | 2.09 | 32.64 |
High | 31.68 | 34.38 | 316.22 | 2.19 | 33.24 |
Low | 31.64 | 34.08 | 299.00 | 2.06 | 31.73 |
Last | 31.66 | 34.17 | 314.03 | 2.16 | 31.87 |
Change | unch | -0.03 | +17.96 | +0.06 | -0.66 |
% Change | unch | -0.09% | +6.07% | +2.86% | -2.03% |
Volume | 5,134,800 | 2,891,700 | 5,518,000 | 2,759,000 | 539,700 |
20-Day Average Volume | 1,645,290 | 4,983,430 | 3,001,075 | 2,586,385 | 748,165 |
Previous Close | 31.66 | 34.20 | 296.07 | 2.10 | 32.53 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 31.64 | 32.39 | 266.78 | 2.00 | 36.99 |
20-Day Raw Stochastic | 80.64% | 92.00% | 97.11% | 67.71% | 28.00% |
20-Day Relative Strength | 61.44% | 65.32% | 64.77% | 49.08% | 40.65% |
Weighted Alpha | +20.00 | +13.70 | +122.97 | -48.90 | +117.44 |
Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Sell | 8% Sell |
Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 03/27/19 | +1.33% since 05/03/24 | +14.44% since 05/03/24 | +9.09% since 05/03/24 | +8.25% since 05/14/21 |
Low | 31.55 on 03/28/19 | 32.92 on 05/06/24 | 271.87 on 05/07/24 | 1.90 on 05/06/24 | 27.52 on 05/19/21 |
High | 31.68 on 04/03/19 | 34.38 on 05/10/24 | 316.22 on 05/10/24 | 2.19 on 05/10/24 | 33.24 on 05/21/21 |
1-Month | |||||
%Chg | -0.13% since 03/01/19 | +6.95% since 04/10/24 | +8.95% since 04/10/24 | -7.69% since 04/10/24 | -17.86% since 04/21/21 |
Low | 31.53 on 03/25/19 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.84 on 05/03/24 | 27.39 on 05/14/21 |
High | 31.70 on 03/04/19 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 2.33 on 04/11/24 | 43.40 on 04/30/21 |
3-Month | |||||
%Chg | +4.63% since 01/03/19 | +6.65% since 02/09/24 | +11.18% since 02/09/24 | +5.88% since 02/09/24 | -22.19% since 02/19/21 |
Low | 30.27 on 01/04/19 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.78 on 02/26/24 | 27.39 on 05/14/21 |
High | 31.74 on 02/25/19 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 3.18 on 02/29/24 | 45.77 on 03/16/21 |
6-Month | |||||
%Chg | +22.67% since 10/03/18 | +23.45% since 11/10/23 | +51.82% since 11/10/23 | -4.42% since 11/10/23 | +29.45% since 11/20/20 |
Low | 21.55 on 10/24/18 | 27.41 on 11/13/23 | 206.83 on 11/13/23 | 1.75 on 12/13/23 | 22.89 on 12/17/20 |
High | 31.74 on 02/25/19 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 3.66 on 12/28/23 | 50.89 on 02/05/21 |
Key Statistics | |||||
Market Capitalization, $K | 5,560,383 | 29,296,370 | 92,561,552 | 957,846 | 1,333,409 |
Shares Outstanding, K | 175,628 | 856,619 | 312,634 | 456,117 | 41,839 |
Annual Sales | 6,742,640,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,727,610,000 |
Annual Net Income | 113,740,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | -57,330,000 |
Last Quarter Sales | 1,787,140,000 | 2,975,000,000 | 1,540,440,000 | 2,250,940,000 | 476,230,000 |
Last Quarter Net Income | 44,510,000 | 209,000,000 | 613,640,000 | -21,190,000 | 10,980,000 |
60-Month Beta | 0.92 | 1.07 | 1.13 | 1.38 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 02/21/19 | 0.38 on 04/30/24 | 1.99 on 05/07/24 | -0.05 on 05/02/24 | 1.23 on 05/13/21 |
Latest Earnings Date | 05/07/19 | 04/30/24 | 05/07/24 | 05/02/24 | 05/13/21 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | 0.150 on 02/19/20 |
Next Ex-Dividends Date | N/A | 05/30/24 | N/A | N/A | 02/19/20 |
Ratios | |||||
Price/Earnings ttm | 12.42 | 20.32 | 43.60 | 204.00 | 10.43 |