Arris Group Inc (ARRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARRS | GLW | ANET | ACIA | GIMO |
| Company | Arris Group Inc | Corning Inc | Arista Networks Inc | Acacia Communica | Gigamon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.65 | 44.06 | 377.48 | 114.95 | 38.50 |
| High | 31.68 | 44.52 | 385.50 | 115.00 | 38.51 |
| Low | 31.64 | 44.01 | 377.07 | 114.93 | 38.45 |
| Last | 31.66 | 44.50 | 384.46 | 114.99 | 38.50 |
| Change | unch | +0.07 | +5.14 | +0.06 | -0.05 |
| % Change | unch | +0.16% | +1.36% | +0.05% | -0.13% |
| Volume | 5,134,800 | 10,034,400 | 2,734,400 | 655,200 | 2,703,500 |
| 20-Day Average Volume | 1,645,290 | 4,381,565 | 1,568,350 | 621,615 | 788,790 |
| Previous Close | 31.66 | 44.43 | 379.32 | 114.93 | 38.55 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 42.18 | 346.86 | 114.81 | 38.56 |
| 20-Day Raw Stochastic | 80.64% | 84.74% | 98.57% | 98.73% | 11.11% |
| 20-Day Relative Strength | 61.44% | 65.46% | 64.56% | 92.98% | 47.32% |
| Weighted Alpha | +20.00 | +51.48 | +106.95 | +57.47 | -5.90 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/27/19 | +4.71% since 09/13/24 | +6.87% since 09/13/24 | +0.01% since 02/19/21 | unch since 12/19/17 |
| Low | 31.55 on 03/28/19 | 42.27 on 09/16/24 | 351.47 on 09/16/24 | 114.83 on 02/23/21 | 38.45 on 12/26/17 |
| High | 31.68 on 04/03/19 | 45.25 on 09/19/24 | 385.50 on 09/20/24 | 115.00 on 02/26/21 | 38.55 on 12/22/17 |
| 1-Month | |||||
| %Chg | -0.13% since 03/01/19 | +9.26% since 08/20/24 | +8.67% since 08/20/24 | +0.59% since 01/26/21 | -0.26% since 11/24/17 |
| Low | 31.53 on 03/25/19 | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 114.17 on 01/27/21 | 38.42 on 11/27/17 |
| High | 31.70 on 03/04/19 | 45.25 on 09/19/24 | 385.50 on 09/20/24 | 115.00 on 02/26/21 | 38.90 on 12/04/17 |
| 3-Month | |||||
| %Chg | +4.63% since 01/03/19 | +11.67% since 06/20/24 | +13.01% since 06/20/24 | +64.86% since 11/25/20 | -7.34% since 09/26/17 |
| Low | 30.27 on 01/04/19 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 69.50 on 11/30/20 | 35.25 on 10/18/17 |
| High | 31.74 on 02/25/19 | 46.39 on 07/16/24 | 385.50 on 09/20/24 | 115.00 on 02/26/21 | 43.65 on 10/05/17 |
| 6-Month | |||||
| %Chg | +22.67% since 10/03/18 | +36.21% since 03/20/24 | +29.63% since 03/20/24 | +69.60% since 08/26/20 | -3.75% since 06/26/17 |
| Low | 21.55 on 10/24/18 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 66.43 on 09/21/20 | 35.25 on 10/18/17 |
| High | 31.74 on 02/25/19 | 46.39 on 07/16/24 | 385.50 on 09/20/24 | 115.00 on 02/26/21 | 47.55 on 09/11/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,560,383 | 38,059,584 | 118,864,864 | 4,899,494 | 1,437,205 |
| Shares Outstanding, K | 175,628 | 856,619 | 313,363 | 42,608 | 37,330 |
| Annual Sales | 6,742,640,000 | 12,588,000,000 | 5,860,170,000 | 464,660,000 | 310,860,000 |
| Annual Net Income | 113,740,000 | 581,000,000 | 2,087,320,000 | 32,840,000 | 49,430,000 |
| Last Quarter Sales | 1,787,140,000 | 3,251,000,000 | 1,690,400,000 | 158,460,000 | 79,190,000 |
| Last Quarter Net Income | 44,510,000 | 104,000,000 | 665,430,000 | 24,290,000 | 2,180,000 |
| 60-Month Beta | 0.92 | 1.04 | 1.07 | 0.66 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/21/19 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | N/A | 0.23 on 10/26/17 |
| Latest Earnings Date | 05/07/19 | 10/22/24 | 11/04/24 | 03/02/21 | 02/01/18 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 25.69 | 50.52 | 67.61 | 0.00 |