Aeropostale Inc (ARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARO | DECK | TPR | LEVI | GPS |
Company | Aeropostale Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.23 | 839.02 | 39.09 | 22.03 | 20.94 |
High | 0.23 | 839.02 | 39.77 | 22.17 | 21.40 |
Low | 0.15 | 828.75 | 39.03 | 21.86 | 20.91 |
Last | 0.15 | 833.07 | 39.39 | 22.02 | 21.45 |
Change | -0.06 | +0.44 | +0.60 | +0.10 | +0.66 |
% Change | -28.57% | +0.05% | +1.55% | +0.46% | +3.17% |
Volume | 6,199,600 | 42,321 | 607,656 | 262,531 | 825,487 |
20-Day Average Volume | 2,346,600 | 350,159 | 3,976,311 | 2,645,652 | 7,046,771 |
Previous Close | 0.21 | 832.63 | 38.79 | 21.92 | 20.79 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.22 | 826.32 | 40.58 | 20.87 | 21.42 |
20-Day Raw Stochastic | 0.00% | 37.28% | 18.58% | 92.85% | 33.71% |
20-Day Relative Strength | 38.39% | 46.34% | 39.91% | 63.30% | 46.25% |
Weighted Alpha | -96.20 | +69.05 | +4.40 | +71.50 | +109.26 |
Today's Opinion | N/A | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
Previous Opinion | N/A | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -34.78% since 04/14/16 | -0.57% since 04/26/24 | -1.12% since 04/26/24 | +4.69% since 04/26/24 | -0.35% since 04/26/24 |
Low | 0.15 on 04/21/16 | 805.07 on 05/01/24 | 38.72 on 05/02/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
High | 0.24 on 04/15/16 | 846.08 on 04/29/24 | 41.01 on 04/29/24 | 22.17 on 05/03/24 | 21.52 on 04/29/24 |
1-Month | |||||
%Chg | -31.82% since 03/21/16 | -7.99% since 04/03/24 | -12.33% since 04/03/24 | +18.54% since 04/03/24 | -17.79% since 04/03/24 |
Low | 0.15 on 04/21/16 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 |
High | 0.35 on 04/04/16 | 913.57 on 04/04/24 | 45.97 on 04/04/24 | 22.39 on 04/04/24 | 26.20 on 04/04/24 |
3-Month | |||||
%Chg | -37.50% since 01/21/16 | -6.04% since 02/02/24 | -1.02% since 02/02/24 | +36.37% since 02/02/24 | +7.40% since 02/02/24 |
Low | 0.15 on 04/21/16 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 15.99 on 02/05/24 | 18.72 on 02/29/24 |
High | 0.57 on 03/04/16 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | -75.00% since 10/21/15 | +38.80% since 11/03/23 | +41.73% since 11/03/23 | +52.66% since 11/03/23 | +51.53% since 11/03/23 |
Low | 0.15 on 04/21/16 | 598.14 on 11/06/23 | 27.02 on 11/07/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
High | 0.84 on 11/04/15 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,720 | 21,371,938 | 8,897,108 | 8,724,796 | 7,765,336 |
Shares Outstanding, K | 79,990 | 25,668 | 229,366 | 398,029 | 373,513 |
Annual Sales | 1,506,870,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | -136,940,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 498,040,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | -21,650,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 3.04 | 1.05 | 1.61 | 1.19 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 03/17/16 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 05/19/16 | 05/23/24 | 05/09/24 | 04/03/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.48 | 9.21 | 20.75 | 13.87 |