Aeropostale Inc (ARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARO | DECK | TPR | LEVI | GPS |
Company | Aeropostale Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.23 | 959.81 | 40.21 | 17.67 | 21.35 |
High | 0.23 | 980.00 | 41.01 | 18.02 | 21.47 |
Low | 0.15 | 893.00 | 40.03 | 17.64 | 21.04 |
Last | 0.15 | 894.70 | 40.82 | 17.88 | 21.44 |
Change | -0.06 | +53.20 | +1.17 | +0.51 | +0.33 |
% Change | -28.57% | +6.32% | +2.95% | +2.94% | +1.56% |
Volume | 6,199,600 | 1,302,800 | 2,380,000 | 1,697,700 | 5,715,500 |
20-Day Average Volume | 2,346,600 | 436,890 | 2,206,010 | 2,282,770 | 6,334,080 |
Previous Close | 0.21 | 841.50 | 39.65 | 17.37 | 21.11 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.22 | 905.52 | 41.65 | 18.60 | 22.91 |
20-Day Raw Stochastic | 0.00% | 40.36% | 27.70% | 28.84% | 11.08% |
20-Day Relative Strength | 38.39% | 44.96% | 46.44% | 34.56% | 41.83% |
Weighted Alpha | -96.20 | +58.65 | +0.88 | +13.10 | +38.19 |
Today's Opinion | N/A | 8% Buy | 24% Sell | 24% Sell | 8% Sell |
Previous Opinion | N/A | 8% Sell | 24% Sell | 24% Sell | 8% Sell |
Last Month's Opinion | N/A | 88% Buy | 40% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -34.78% since 04/14/16 | +2.69% since 07/19/24 | -0.99% since 07/19/24 | -2.45% since 07/19/24 | -5.34% since 07/19/24 |
Low | 0.15 on 04/21/16 | 820.52 on 07/25/24 | 39.36 on 07/25/24 | 17.11 on 07/25/24 | 21.03 on 07/25/24 |
High | 0.24 on 04/15/16 | 980.00 on 07/26/24 | 41.83 on 07/22/24 | 18.49 on 07/22/24 | 23.09 on 07/22/24 |
1-Month | |||||
%Chg | -31.82% since 03/21/16 | -8.82% since 06/26/24 | -2.11% since 06/26/24 | -22.66% since 06/26/24 | -12.31% since 06/26/24 |
Low | 0.15 on 04/21/16 | 820.52 on 07/25/24 | 39.36 on 07/25/24 | 17.11 on 07/25/24 | 21.03 on 07/25/24 |
High | 0.35 on 04/04/16 | 1,004.31 on 06/28/24 | 44.63 on 07/12/24 | 20.00 on 06/27/24 | 24.72 on 07/12/24 |
3-Month | |||||
%Chg | -37.50% since 01/21/16 | +7.35% since 04/26/24 | +1.92% since 04/26/24 | -15.38% since 04/26/24 | +0.42% since 04/26/24 |
Low | 0.15 on 04/21/16 | 805.07 on 05/01/24 | 37.50 on 05/09/24 | 17.11 on 07/25/24 | 19.81 on 05/01/24 |
High | 0.57 on 03/04/16 | 1,106.89 on 06/03/24 | 44.63 on 07/12/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
6-Month | |||||
%Chg | -75.00% since 10/21/15 | +16.53% since 01/26/24 | +4.75% since 01/26/24 | +12.10% since 01/26/24 | +8.61% since 01/26/24 |
Low | 0.15 on 04/21/16 | 750.87 on 01/31/24 | 37.50 on 05/09/24 | 15.98 on 01/29/24 | 18.61 on 01/31/24 |
High | 0.84 on 11/04/15 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,720 | 21,409,436 | 9,110,499 | 6,904,628 | 7,917,665 |
Shares Outstanding, K | 79,990 | 25,442 | 229,773 | 397,503 | 375,067 |
Annual Sales | 1,506,870,000 | 4,287,760,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | -136,940,000 | 759,560,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 498,040,000 | 959,760,000 | 1,482,400,000 | 1,441,200,000 | 3,388,000,000 |
Last Quarter Net Income | -21,650,000 | 127,550,000 | 139,400,000 | 18,000,000 | 158,000,000 |
60-Month Beta | 3.04 | 1.06 | 1.59 | 1.16 | 2.38 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 03/17/16 | 4.52 on 07/25/24 | 0.81 on 05/09/24 | 0.16 on 06/26/24 | 0.41 on 05/30/24 |
Latest Earnings Date | 05/19/16 | 07/25/24 | 08/15/24 | 06/26/24 | 08/22/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 06/07/24 | 0.120 on 05/08/24 | 0.150 on 07/10/24 |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 08/02/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.88 | 9.22 | 15.35 | 11.66 |