Aramark Holdings Corp (ARMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMK | MDLZ | KHC | GIS | SYY |
| Company | Aramark Holdings Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 31.30 | 70.86 | 36.39 | 70.40 | 73.26 |
| High | 31.50 | 71.26 | 37.07 | 70.84 | 74.36 |
| Low | 30.63 | 70.48 | 36.38 | 70.33 | 73.06 |
| Last | 31.18 | 71.05 | 36.74 | 70.68 | 74.28 |
| Change | +0.03 | +0.36 | +0.46 | +0.69 | +1.23 |
| % Change | +0.10% | +0.51% | +1.27% | +0.99% | +1.68% |
| Volume | 802,755 | 3,113,652 | 6,630,425 | 1,269,880 | 1,590,171 |
| 20-Day Average Volume | 2,192,956 | 9,652,538 | 7,054,528 | 3,774,491 | 2,697,287 |
| Previous Close | 31.15 | 70.69 | 36.28 | 69.99 | 73.05 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.86 | 68.77 | 37.34 | 69.61 | 76.18 |
| 20-Day Raw Stochastic | 26.26% | 76.16% | 26.05% | 71.07% | 26.28% |
| 20-Day Relative Strength | 46.54% | 53.67% | 48.22% | 56.78% | 37.78% |
| Weighted Alpha | +22.39 | -6.44 | -6.01 | -13.70 | -2.09 |
| Today's Opinion | 72% Buy | 8% Sell | 64% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 32% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 04/25/24 | +0.10% since 04/25/24 | -4.42% since 04/25/24 | -1.20% since 04/25/24 | -3.70% since 04/25/24 |
| Low | 30.63 on 05/02/24 | 69.48 on 05/01/24 | 35.87 on 05/01/24 | 69.46 on 05/01/24 | 72.89 on 05/01/24 |
| High | 32.56 on 04/26/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 72.13 on 04/26/24 | 77.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.53% since 04/02/24 | +2.32% since 04/02/24 | -1.91% since 04/02/24 | -0.06% since 04/02/24 | -7.72% since 04/02/24 |
| Low | 30.63 on 05/02/24 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 32.81 on 04/04/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 80.52 on 04/03/24 |
| 3-Month | |||||
| %Chg | +4.99% since 02/02/24 | -7.81% since 02/02/24 | -2.59% since 02/02/24 | +8.83% since 02/02/24 | -8.91% since 02/02/24 |
| Low | 28.51 on 02/08/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 33.04 on 03/13/24 | 76.69 on 02/05/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +11.77% since 11/02/23 | +4.27% since 11/02/23 | +9.44% since 11/02/23 | +6.46% since 11/02/23 | +13.05% since 11/02/23 |
| Low | 25.92 on 11/14/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.03 on 11/03/23 |
| High | 33.04 on 03/13/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,175,443 | 95,182,472 | 44,103,344 | 39,747,324 | 36,366,484 |
| Shares Outstanding, K | 262,454 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 18,853,860,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 674,110,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 4,407,770,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 28,540,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 1.47 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/06/24 | 0.84 on 01/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 0.095 on 02/13/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 05/10/24 | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 21.35 | 13.00 | 15.22 | 17.45 |