Aramark Holdings Corp (ARMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMK | MDLZ | GIS | KHC | SYY |
| Company | Aramark Holdings Corp | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.34 | 72.47 | 83.31 | 37.90 | 69.58 |
| High | 39.56 | 73.74 | 84.30 | 38.38 | 70.19 |
| Low | 38.79 | 72.28 | 83.09 | 37.76 | 69.37 |
| Last | 39.48 | 73.41 | 84.16 | 38.22 | 69.95 |
| Change | +0.08 | +1.04 | +0.89 | +0.37 | +0.43 |
| % Change | +0.20% | +1.44% | +1.07% | +0.98% | +0.62% |
| Volume | 3,547,100 | 13,628,500 | 8,562,600 | 15,509,899 | 4,130,200 |
| 20-Day Average Volume | 3,070,310 | 5,799,375 | 3,036,390 | 7,961,240 | 2,594,880 |
| Previous Close | 39.40 | 72.37 | 83.27 | 37.85 | 69.52 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.57 | 76.61 | 87.84 | 39.56 | 73.17 |
| 20-Day Raw Stochastic | 90.70% | 18.46% | 21.56% | 12.87% | 9.22% |
| 20-Day Relative Strength | 62.55% | 46.36% | 38.93% | 40.51% | 36.06% |
| Weighted Alpha | +14.80 | +20.50 | +19.00 | +3.20 | -18.90 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/23/23 | -2.96% since 05/23/23 | -1.53% since 05/23/23 | -1.21% since 05/23/23 | -1.20% since 05/23/23 |
| Low | 38.10 on 05/24/23 | 72.25 on 05/30/23 | 82.31 on 05/30/23 | 37.74 on 05/30/23 | 69.22 on 05/30/23 |
| High | 39.89 on 05/30/23 | 75.86 on 05/24/23 | 85.82 on 05/24/23 | 38.97 on 05/24/23 | 71.52 on 05/24/23 |
| 1-Month | |||||
| %Chg | +13.78% since 04/28/23 | -4.31% since 04/28/23 | -5.04% since 04/28/23 | -2.67% since 04/28/23 | -8.85% since 04/28/23 |
| Low | 33.53 on 05/04/23 | 72.25 on 05/30/23 | 82.31 on 05/30/23 | 37.74 on 05/30/23 | 69.22 on 05/30/23 |
| High | 40.09 on 05/18/23 | 78.54 on 05/12/23 | 90.89 on 05/15/23 | 41.47 on 05/03/23 | 77.88 on 05/01/23 |
| 3-Month | |||||
| %Chg | +7.28% since 02/28/23 | +12.63% since 02/28/23 | +5.85% since 02/28/23 | -1.85% since 02/28/23 | -6.20% since 02/28/23 |
| Low | 32.62 on 03/17/23 | 63.81 on 03/01/23 | 77.66 on 03/03/23 | 37.22 on 03/23/23 | 69.22 on 05/30/23 |
| High | 40.09 on 05/18/23 | 78.59 on 04/28/23 | 90.89 on 05/15/23 | 41.47 on 05/03/23 | 79.02 on 04/04/23 |
| 6-Month | |||||
| %Chg | -3.00% since 11/28/22 | +10.98% since 11/28/22 | +1.48% since 11/28/22 | -1.67% since 11/28/22 | -18.60% since 11/28/22 |
| Low | 32.62 on 03/17/23 | 63.26 on 01/20/23 | 74.24 on 02/16/23 | 37.22 on 03/23/23 | 69.22 on 05/30/23 |
| High | 45.72 on 01/17/23 | 78.59 on 04/28/23 | 90.89 on 05/15/23 | 42.80 on 01/09/23 | 87.21 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,267,996 | 98,557,312 | 48,908,632 | 46,450,960 | 35,224,532 |
| Shares Outstanding, K | 260,609 | 1,361,853 | 587,350 | 1,227,238 | 506,682 |
| Annual Sales | 16,326,620,000 | 31,496,000,000 | 18,992,800,000 | 26,485,000,000 | 68,636,150,000 |
| Annual Net Income | 194,480,000 | 2,717,000,000 | 2,707,300,000 | 2,363,000,000 | 1,358,770,000 |
| Last Quarter Sales | 4,602,090,000 | 9,166,000,000 | 5,125,900,000 | 6,489,000,000 | 18,875,680,000 |
| Last Quarter Net Income | 56,040,000 | 2,081,000,000 | 553,100,000 | 836,000,000 | 429,600,000 |
| 60-Month Beta | 1.65 | 0.65 | 0.27 | 0.69 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/09/23 | 0.89 on 04/27/23 | 0.97 on 03/23/23 | 0.68 on 05/03/23 | 0.90 on 05/02/23 |
| Latest Earnings Date | 05/09/23 | 04/27/23 | 07/05/23 | 05/03/23 | 05/02/23 |
| Most Recent Dividend | 0.110 on 05/16/23 | 0.385 on 03/30/23 | 0.540 on 04/06/23 | 0.400 on 03/09/23 | 0.490 on 04/05/23 |
| Next Ex-Dividends Date | 05/16/23 | 06/29/23 | 04/06/23 | 06/05/23 | 07/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 24.80 | 19.58 | 13.41 | 18.51 |
