Aramark Holdings Corp (ARMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMK | MDLZ | GIS | KHC | SYY |
| Company | Aramark Holdings Corp | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 38.56 | 75.08 | 74.62 | 35.11 | 74.98 |
| High | 38.76 | 75.23 | 74.77 | 35.25 | 75.21 |
| Low | 38.17 | 74.55 | 73.88 | 34.86 | 73.70 |
| Last | 38.83 | 75.02 | 74.92 | 35.04 | 74.05 |
| Change | +0.75 | -0.03 | -0.09 | -0.10 | -0.49 |
| % Change | +1.97% | -0.04% | -0.12% | -0.28% | -0.66% |
| Volume | 865,205 | 2,222,920 | 2,257,074 | 3,860,105 | 2,670,730 |
| 20-Day Average Volume | 1,864,021 | 5,298,409 | 3,420,110 | 6,164,968 | 3,077,947 |
| Previous Close | 38.08 | 75.05 | 75.01 | 35.14 | 74.54 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.03 | 73.59 | 73.16 | 35.56 | 77.24 |
| 20-Day Raw Stochastic | 93.38% | 79.03% | 78.00% | 16.44% | 7.47% |
| 20-Day Relative Strength | 67.68% | 63.58% | 65.08% | 49.31% | 42.61% |
| Weighted Alpha | +52.01 | +9.51 | +18.84 | +1.46 | +5.09 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 16% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 16% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 16% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 09/12/24 | +0.69% since 09/12/24 | +2.27% since 09/12/24 | -0.63% since 09/12/24 | -3.68% since 09/12/24 |
| Low | 37.84 on 09/13/24 | 74.24 on 09/13/24 | 72.20 on 09/18/24 | 34.86 on 09/19/24 | 73.69 on 09/19/24 |
| High | 38.99 on 09/17/24 | 75.98 on 09/16/24 | 75.66 on 09/18/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.70% since 08/19/24 | +5.64% since 08/19/24 | +6.95% since 08/19/24 | -1.07% since 08/19/24 | -3.61% since 08/19/24 |
| Low | 35.11 on 08/26/24 | 70.46 on 08/20/24 | 69.45 on 08/20/24 | 34.67 on 09/03/24 | 73.69 on 09/19/24 |
| High | 38.99 on 09/17/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 |
| 3-Month | |||||
| %Chg | +14.59% since 06/18/24 | +13.18% since 06/18/24 | +12.02% since 06/18/24 | +7.07% since 06/18/24 | +2.00% since 06/18/24 |
| Low | 32.01 on 08/05/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 |
| High | 38.99 on 09/17/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 |
| 6-Month | |||||
| %Chg | +22.95% since 03/19/24 | +3.65% since 03/19/24 | +8.80% since 03/19/24 | -0.82% since 03/19/24 | -8.85% since 03/19/24 |
| Low | 29.82 on 05/07/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 |
| High | 38.99 on 09/17/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,014,736 | 100,669,000 | 41,866,532 | 42,670,432 | 37,119,576 |
| Shares Outstanding, K | 262,992 | 1,341,359 | 558,146 | 1,214,298 | 497,982 |
| Annual Sales | 18,853,860,000 | 36,016,000,000 | 19,857,200,000 | 26,640,000,000 | 78,844,000,000 |
| Annual Net Income | 674,110,000 | 4,959,000,000 | 2,496,600,000 | 2,855,000,000 | 1,955,000,000 |
| Last Quarter Sales | 4,376,080,000 | 8,343,000,000 | 4,713,900,000 | 6,476,000,000 | 20,556,110,000 |
| Last Quarter Net Income | 58,130,000 | 601,000,000 | 557,500,000 | 102,000,000 | 611,680,000 |
| 60-Month Beta | 1.62 | 0.54 | 0.10 | 0.49 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/06/24 | 0.86 on 07/30/24 | 1.07 on 09/18/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 09/18/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.095 on 08/19/24 | 0.425 on 06/28/24 | 0.600 on 07/10/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | 08/19/24 | 09/30/24 | 07/10/24 | 08/30/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.39 | 21.64 | 16.48 | 11.80 | 18.05 |